We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.60 | 27.40 | 20.30 | 0.00 % | 0 | 9 |
| 115.00 | 17.60 | 22.40 | 17.00 | 0.00 % | 0 | 10 |
| 120.00 | 13.60 | 16.80 | 19.75 | 0.00 % | 0 | 24 |
| 125.00 | 8.00 | 12.50 | 13.20 | 0.00 % | 0 | 101 |
| 130.00 | 3.10 | 7.50 | 9.80 | 0.00 % | 0 | 25 |
| 135.00 | 0.20 | 4.90 | 6.20 | 0.00 % | 0 | 34 |
| 140.00 | 0.90 | 2.45 | 1.15 | 9.52 % | 21 | 120 |
| 145.00 | 0.10 | 4.90 | 3.80 | 0.00 % | 0 | 112 |
| 150.00 | 0.10 | 4.90 | 2.50 | 0.00 % | 0 | 40 |
| 155.00 | 0.55 | 1.30 | 0.55 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 2 |
| 115.00 | 7.00 | 4.90 | 7.00 | 0.00 % | 0 | 150 |
| 120.00 | 5.80 | 4.90 | 5.80 | 0.00 % | 0 | 12 |
| 125.00 | 2.70 | 0.40 | 2.70 | 0.00 % | 0 | 123 |
| 130.00 | 9.60 | 4.90 | 9.60 | 0.00 % | 0 | 3 |
| 135.00 | 0.25 | 4.90 | 2.95 | 0.00 % | 0 | 46 |
| 140.00 | 3.60 | 7.50 | 7.50 | 0.00 % | 0 | 34 |
| 145.00 | 8.00 | 12.30 | 20.00 | 0.00 % | 0 | 7 |
| 150.00 | 13.00 | 17.30 | 11.70 | 0.00 % | 0 | 0 |
| 155.00 | 18.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
