We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 690.00 | 43.30 | 45.00 | 44.90 | 44.15 | 1.10 | 2.51 % | 5 | 157 | 18/3/2025 |
| 695.00 | 38.60 | 41.70 | 39.50 | 40.15 | 0.00 | 0.00 % | 0 | 45 | - |
| 700.00 | 34.40 | 36.40 | 37.25 | 35.40 | 1.15 | 3.19 % | 3 | 594 | 18/3/2025 |
| 705.00 | 29.90 | 32.10 | 28.59 | 31.00 | -2.71 | -8.66 % | 3 | 159 | 18/3/2025 |
| 710.00 | 25.90 | 28.10 | 27.35 | 27.00 | -2.38 | -8.01 % | 11 | 169 | 18/3/2025 |
| 715.00 | 22.60 | 24.10 | 21.50 | 23.35 | -5.00 | -18.87 % | 9 | 121 | 18/3/2025 |
| 720.00 | 19.30 | 20.50 | 18.10 | 19.90 | -4.14 | -18.62 % | 9 | 488 | 18/3/2025 |
| 722.50 | 17.60 | 18.90 | 14.40 | 18.25 | -4.70 | -24.61 % | 2 | 78 | 18/3/2025 |
| 725.00 | 16.00 | 19.70 | 17.50 | 17.85 | -0.10 | -0.57 % | 26 | 344 | 18/3/2025 |
| 727.50 | 14.80 | 17.00 | 12.77 | 15.90 | -3.33 | -20.68 % | 4 | 121 | 18/3/2025 |
| 730.00 | 13.30 | 15.80 | 13.96 | 14.55 | -2.14 | -13.29 % | 125 | 386 | 18/3/2025 |
| 732.50 | 12.20 | 13.10 | 13.10 | 12.65 | -1.65 | -11.19 % | 34 | 84 | 18/3/2025 |
| 735.00 | 11.10 | 11.90 | 11.42 | 11.50 | -1.38 | -10.78 % | 49 | 132 | 18/3/2025 |
| 737.50 | 9.60 | 10.80 | 9.00 | 10.20 | -2.40 | -21.05 % | 21 | 53 | 18/3/2025 |
| 740.00 | 8.80 | 9.60 | 9.80 | 9.20 | -0.10 | -1.01 % | 530 | 1,005 | 18/3/2025 |
| 742.50 | 7.80 | 8.60 | 8.40 | 8.20 | -0.40 | -4.55 % | 12 | 62 | 18/3/2025 |
| 745.00 | 3.80 | 7.60 | 8.00 | 5.70 | -0.30 | -3.61 % | 73 | 145 | 18/3/2025 |
| 747.50 | 5.70 | 6.80 | 6.60 | 6.25 | -0.90 | -12.00 % | 11 | 43 | 18/3/2025 |
| 750.00 | 5.40 | 6.00 | 5.65 | 5.70 | -1.25 | -18.12 % | 147 | 898 | 18/3/2025 |
| 752.50 | 4.70 | 5.30 | 5.20 | 5.00 | -1.20 | -18.75 % | 19 | 64 | 18/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 690.00 | 1.80 | 2.10 | 1.95 | 1.95 | -0.58 | -22.92 % | 124 | 753 | 18/3/2025 |
| 695.00 | 2.35 | 2.60 | 2.60 | 2.475 | -0.90 | -25.71 % | 12 | 185 | 18/3/2025 |
| 700.00 | 3.00 | 3.30 | 3.15 | 3.15 | -0.90 | -22.22 % | 159 | 1,521 | 18/3/2025 |
| 705.00 | 3.80 | 4.20 | 4.00 | 4.00 | -0.70 | -14.89 % | 22 | 127 | 18/3/2025 |
| 710.00 | 4.90 | 5.30 | 5.15 | 5.10 | -0.95 | -15.57 % | 88 | 924 | 18/3/2025 |
| 715.00 | 6.20 | 6.70 | 6.45 | 6.45 | -1.15 | -15.13 % | 7 | 339 | 18/3/2025 |
| 720.00 | 7.70 | 8.30 | 8.00 | 8.00 | -0.80 | -9.09 % | 50 | 1,057 | 18/3/2025 |
| 722.50 | 8.60 | 9.20 | 11.50 | 8.90 | -2.30 | -16.67 % | 36 | 38 | 18/3/2025 |
| 725.00 | 9.10 | 10.50 | 8.94 | 9.80 | -2.06 | -18.73 % | 32 | 301 | 18/3/2025 |
| 727.50 | 10.60 | 11.40 | 10.60 | 11.00 | -1.60 | -13.11 % | 10 | 36 | 18/3/2025 |
| 730.00 | 11.40 | 12.50 | 11.98 | 11.95 | -1.37 | -10.26 % | 51 | 539 | 18/3/2025 |
| 732.50 | 12.70 | 13.80 | 12.70 | 13.25 | -1.50 | -10.56 % | 4 | 133 | 18/3/2025 |
| 735.00 | 13.90 | 15.00 | 20.05 | 14.45 | 4.41 | 28.20 % | 8 | 53 | 18/3/2025 |
| 737.50 | 13.30 | 16.80 | 16.95 | 15.05 | 0.00 | 0.00 % | 0 | 33 | - |
| 740.00 | 16.80 | 18.10 | 17.00 | 17.45 | -0.90 | -5.03 % | 7 | 717 | 18/3/2025 |
| 742.50 | 18.10 | 19.50 | 20.00 | 18.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 745.00 | 15.50 | 21.10 | 24.27 | 18.30 | 2.77 | 12.88 % | 1 | 33 | 18/3/2025 |
| 747.50 | 18.70 | 22.60 | 21.40 | 20.65 | -1.80 | -7.76 % | 2 | 17 | 18/3/2025 |
| 750.00 | 23.00 | 24.50 | 25.20 | 23.75 | 1.76 | 7.51 % | 3 | 1,042 | 18/3/2025 |
| 752.50 | 24.80 | 26.30 | 38.70 | 25.55 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
