We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 326 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 07/2/2025 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 492 |
| 152.50 | 8.38 | 8.38 | 8.38 | 0.00 % | 0 | 84 |
| 155.00 | 7.41 | 7.41 | 7.41 | 0.00 % | 0 | 225 |
| 157.50 | 6.84 | 6.84 | 6.84 | 0.00 % | 0 | 137 |
| 160.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 283 |
| 162.50 | 0.09 | 0.29 | 0.18 | -96.73 % | 2,680 | 566 |
| 165.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 124 |
| 167.50 | 0.01 | 0.01 | 0.01 | -99.56 % | 1,930 | 1,021 |
| 170.00 | 0.01 | 0.01 | 0.01 | -99.20 % | 6,973 | 4,510 |
| 172.50 | 0.01 | 0.01 | 0.01 | -98.36 % | 1,134 | 1,234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 26 |
| 152.50 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 7 |
| 155.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 845 | 1,764 |
| 157.50 | 0.01 | 0.01 | 0.03 | -75.00 % | 659 | 1,481 |
| 160.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 2,733 | 2,583 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.33 | 2.88 | 2.50 | 119.30 % | 1,637 | 1,581 |
| 167.50 | 4.80 | 5.90 | 5.08 | 130.91 % | 589 | 831 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
