We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.57 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 622 | Day's Range | 0.74 - 0.90 |
| Open | 0.74 | Prev Close | 1.59 | Last Trade | 18/12/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 6.80 | 7.10 | 6.20 | 21.81 % | 70 | 375 |
| 142.00 | 6.10 | 6.45 | 5.80 | 25.27 % | 44 | 1,381 |
| 143.00 | 5.50 | 5.80 | 5.23 | 20.23 % | 55 | 505 |
| 144.00 | 4.90 | 5.10 | 4.68 | 26.49 % | 89 | 413 |
| 145.00 | 4.40 | 4.60 | 4.50 | 39.32 % | 531 | 2,920 |
| 146.00 | 3.90 | 4.15 | 4.00 | 45.99 % | 103 | 532 |
| 147.00 | 3.50 | 3.65 | 3.50 | 33.59 % | 958 | 1,800 |
| 148.00 | 3.00 | 3.25 | 3.08 | 38.12 % | 187 | 577 |
| 149.00 | 2.66 | 2.88 | 2.72 | 38.07 % | 66 | 320 |
| 150.00 | 2.32 | 2.49 | 2.41 | 41.76 % | 820 | 6,173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 1.63 | 1.78 | 1.99 | -40.24 % | 15 | 457 |
| 142.00 | 1.86 | 2.10 | 2.28 | -39.68 % | 11 | 582 |
| 143.00 | 2.17 | 2.48 | 2.90 | -27.50 % | 96 | 385 |
| 144.00 | 2.65 | 2.90 | 2.77 | -37.75 % | 7 | 391 |
| 145.00 | 3.15 | 3.35 | 3.40 | -37.27 % | 113 | 2,677 |
| 146.00 | 3.65 | 3.90 | 3.73 | -43.91 % | 27 | 771 |
| 147.00 | 4.15 | 4.40 | 4.26 | -52.93 % | 7 | 533 |
| 148.00 | 4.75 | 5.00 | 5.00 | -39.76 % | 12 | 675 |
| 149.00 | 5.30 | 5.65 | 6.62 | -24.77 % | 3 | 187 |
| 150.00 | 5.70 | 6.35 | 7.45 | -23.59 % | 13 | 1,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
