Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arhaus Inc (ARHS)
Arhaus Inc (ARHS) Options

ARHS Arhaus Inc

12.19

0.00 (0.00%)

Pre Market

Last Updated: 13:33:55

Delayed by 15 minutes

ARHS Feb 21 2025 10 Call

View Full ARHS Chain

2.61 0.01 (0.38%)

Bid	2.15	Volume	1	Exp. Date	21 Feb 2025
Offer	2.40	Open Interest	696	Day's Range	2.61 - 2.61
Open	2.61	Prev Close	2.60	Last Trade	07/2/2025 15:52

ARHS Option Chain - 21 Feb 2025

ARHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	10.90	0.00	0.00 %	0	0
5.00	7.10	8.50	4.42	0.00 %	0	2
7.50	3.26	3.26	3.26	0.00 %	0	20
10.00	2.15	2.40	2.61	0.38 %	1	696
12.50	0.30	0.40	0.50	-23.08 %	2	845
15.00	0.10	0.10	0.10	0.00 %	0	48
17.50	0.27	0.75	0.27	0.00 %	0	1
20.00	0.38	0.75	0.38	0.00 %	0	16
22.50	0.05	0.05	0.05	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.20	0.75	0.20	0.00 %	0	28
10.00	0.09	0.09	0.09	0.00 %	0	399
12.50	0.55	0.75	0.50	38.89 %	1	31
15.00	2.68	2.68	2.68	0.00 %	0	292
17.50	3.45	3.45	3.45	0.00 %	0	0
20.00	7.60	8.00	0.00	0.00 %	0	0
22.50	10.10	11.30	9.30	0.00 %	0	0

SG Issuer Sg Issuer Mc F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions