We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.50 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 20 | Day's Range | 13.90 - 14.20 |
| Open | 13.90 | Prev Close | 17.60 | Last Trade | 22/1/2025 16:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 107.00 | 111.00 | 97.00 | 0.00 % | 0 | 19 |
| 560.00 | 87.50 | 91.50 | 71.10 | 0.00 % | 0 | 41 |
| 580.00 | 68.60 | 72.50 | 64.50 | 0.00 % | 0 | 60 |
| 600.00 | 50.90 | 54.70 | 65.11 | 0.00 % | 0 | 87 |
| 620.00 | 35.30 | 39.00 | 56.97 | 0.00 % | 0 | 28 |
| 640.00 | 21.90 | 25.30 | 36.29 | 0.00 % | 0 | 259 |
| 660.00 | 11.50 | 15.00 | 14.20 | -19.32 % | 4 | 20 |
| 680.00 | 4.90 | 7.70 | 7.90 | 0.00 % | 0 | 198 |
| 700.00 | 1.45 | 4.90 | 3.88 | -53.53 % | 1 | 260 |
| 720.00 | 0.55 | 3.10 | 1.81 | 6.47 % | 1 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.50 | 1.20 | 0.50 | -82.76 % | 5 | 35 |
| 560.00 | 1.00 | 5.00 | 10.00 | 0.00 % | 0 | 115 |
| 580.00 | 0.75 | 3.60 | 1.85 | 0.00 % | 0 | 238 |
| 600.00 | 2.45 | 6.70 | 4.00 | 0.00 % | 0 | 81 |
| 620.00 | 7.10 | 9.40 | 15.50 | 0.00 % | 0 | 13 |
| 640.00 | 13.20 | 16.80 | 14.00 | 0.00 % | 0 | 11 |
| 660.00 | 23.00 | 26.90 | 24.00 | 0.00 % | 0 | 4 |
| 680.00 | 36.80 | 40.50 | 33.00 | 0.00 % | 0 | 1 |
| 700.00 | 53.50 | 57.50 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 72.70 | 76.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
