Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 33 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2,551 | Day's Range | 0.35 - 0.45 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 02/12/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.60 | 6.70 | 5.60 | 0.00 % | 0 | 1 |
| 18.00 | 3.70 | 4.80 | 4.60 | 0.00 % | 0 | 113 |
| 19.00 | 1.70 | 4.70 | 2.19 | 0.00 % | 0 | 3 |
| 20.00 | 2.00 | 2.25 | 2.07 | 0.00 % | 0 | 862 |
| 21.00 | 1.00 | 1.30 | 1.12 | -5.88 % | 12 | 13,253 |
| 22.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 61 | 5,280 |
| 23.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 427 |
| 24.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 30 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 26.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 370 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3,218 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,381 |
| 20.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,555 |
| 21.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 7,281 |
| 22.00 | 0.40 | 0.50 | 0.45 | 28.57 % | 34 | 2,551 |
| 23.00 | 0.65 | 2.55 | 1.20 | 0.00 % | 0 | 39 |
| 24.00 | 0.85 | 3.70 | 2.67 | 0.00 % | 0 | 40 |
| 25.00 | 1.90 | 4.80 | 3.60 | 0.00 % | 0 | 45 |
| 26.00 | 2.85 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
