Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 35 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 8,758 | Day's Range | 0.91 - 1.05 |
| Open | 0.95 | Prev Close | 0.85 | Last Trade | 22/11/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.70 | 6.70 | 4.04 | 0.00 % | 0 | 0 |
| 18.00 | 2.85 | 5.60 | 3.70 | 0.00 % | 0 | 112 |
| 19.00 | 1.50 | 4.80 | 2.19 | 0.00 % | 0 | 3 |
| 20.00 | 1.90 | 2.25 | 2.07 | 14.36 % | 42 | 858 |
| 21.00 | 1.00 | 1.10 | 1.05 | 23.53 % | 35 | 8,758 |
| 22.00 | 0.20 | 0.25 | 0.23 | 91.67 % | 59 | 5,373 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 418 |
| 24.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 30 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 26.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 370 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,218 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,381 |
| 20.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 21 | 1,557 |
| 21.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 10 | 7,263 |
| 22.00 | 0.45 | 0.60 | 0.45 | -39.19 % | 41 | 1,015 |
| 23.00 | 0.30 | 2.85 | 2.90 | 0.00 % | 0 | 38 |
| 24.00 | 0.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.90 | 5.30 | 4.65 | 0.00 % | 0 | 5 |
| 26.00 | 2.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
