We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 265 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 17.80 | 15.06 | 0.00 % | 0 | 1 |
| 22.50 | 13.10 | 15.20 | 12.66 | 0.00 % | 0 | 1 |
| 25.00 | 10.50 | 13.00 | 10.47 | 0.00 % | 0 | 1 |
| 30.00 | 5.90 | 7.80 | 6.05 | 0.00 % | 0 | 5 |
| 35.00 | 2.25 | 2.95 | 2.25 | -15.09 % | 5 | 11 |
| 40.00 | 0.45 | 0.75 | 0.56 | -13.85 % | 147 | 471 |
| 45.00 | 0.05 | 0.20 | 0.18 | 5.88 % | 1 | 445 |
| 50.00 | 0.07 | 0.45 | 0.05 | -28.57 % | 1 | 619 |
| 55.00 | 0.46 | 0.70 | 0.46 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
