ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AOSL Alpha and Omega Semiconductor Limited

42.76
0.00 (0.00%)
23 Jul 2024 - Closed
Delayed by 15 minutes

AOSL Aug 16 2024 35 Put

0.63 0.16 (34.04%)
Bid 0.50 Volume 11 Exp. Date 16 Aug 2024
Offer 0.55 Open Interest 28 Day's Range 0.60 - 0.85
Open 0.79 Prev Close 0.47 Last Trade 22/7/2024 19:29

AOSL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.7023.0012.800.00 %013
25.0016.7021.0012.800.00 %01
30.0012.4015.5010.80-29.41 %19
35.008.1011.0013.000.00 %036
40.004.705.404.30-21.82 %1565
45.002.202.652.52-11.58 %30182
50.000.751.350.92-16.36 %561
55.000.350.700.45-35.71 %266

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.002.250.000.00 %00
25.000.054.800.050.00 %01
30.000.200.250.100.00 %014
35.000.500.650.5210.64 %1228
40.001.502.002.00-2.44 %497
45.003.804.503.40-6.34 %14202
50.007.608.406.550.00 %0179
55.0012.0013.0011.400.00 %01