Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 1,562 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 22,041 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 22/11/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.95 | 12.30 | 12.05 | -11.33 % | 443 | 847 |
| 187.50 | 9.45 | 9.85 | 9.83 | -9.40 % | 78 | 144 |
| 190.00 | 6.35 | 7.50 | 7.10 | -17.35 % | 895 | 1,964 |
| 192.50 | 3.70 | 5.75 | 4.80 | -25.58 % | 812 | 1,124 |
| 195.00 | 1.95 | 2.29 | 2.09 | -46.82 % | 7,150 | 2,970 |
| 197.50 | 0.02 | 0.04 | 0.03 | -98.56 % | 41,482 | 6,592 |
| 200.00 | 0.01 | 0.01 | 0.01 | -98.86 % | 60,486 | 13,559 |
| 202.50 | 0.01 | 0.01 | 0.01 | -96.97 % | 36,276 | 18,217 |
| 205.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 9,553 | 20,943 |
| 207.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,832 | 19,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,562 | 22,041 |
| 187.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,155 | 5,722 |
| 190.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 4,373 | 8,467 |
| 192.50 | 0.01 | 0.01 | 0.01 | -95.24 % | 2,933 | 5,626 |
| 195.00 | 0.01 | 0.01 | 0.01 | -97.96 % | 20,090 | 9,268 |
| 197.50 | 0.28 | 0.64 | 0.38 | -66.67 % | 29,156 | 7,704 |
| 200.00 | 2.72 | 4.80 | 2.88 | 19.01 % | 8,708 | 8,899 |
| 202.50 | 5.20 | 6.50 | 5.35 | 34.76 % | 1,428 | 5,033 |
| 205.00 | 7.85 | 8.90 | 7.90 | 18.80 % | 1,190 | 4,603 |
| 207.50 | 10.20 | 11.45 | 10.45 | 15.47 % | 180 | 594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
