Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 3.90 | 3.90 | -4.88 % | 1 | 1 |
| 16.00 | 2.70 | 3.10 | 3.30 | 0.00 % | 0 | 4 |
| 17.00 | 2.00 | 2.15 | 1.70 | 0.00 % | 0 | 10 |
| 18.00 | 1.35 | 1.50 | 2.03 | 0.00 % | 0 | 43 |
| 19.00 | 0.85 | 1.00 | 1.23 | -8.89 % | 1 | 170 |
| 20.00 | 0.50 | 0.60 | 0.60 | -42.86 % | 16 | 331 |
| 21.00 | 0.30 | 0.40 | 0.34 | -51.43 % | 2 | 176 |
| 22.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 148 |
| 23.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 25 |
| 16.00 | 0.20 | 0.30 | 0.75 | 0.00 % | 0 | 25 |
| 17.00 | 0.40 | 0.50 | 0.48 | 6.67 % | 5 | 103 |
| 18.00 | 0.75 | 0.90 | 0.75 | 0.00 % | 0 | 62 |
| 19.00 | 1.25 | 1.40 | 1.05 | 0.00 % | 0 | 651 |
| 20.00 | 1.85 | 2.05 | 2.05 | 0.00 % | 0 | 180 |
| 21.00 | 2.65 | 2.85 | 3.00 | 0.00 % | 0 | 178 |
| 22.00 | 3.50 | 3.70 | 3.15 | -17.11 % | 1 | 233 |
| 23.00 | 4.40 | 4.70 | 5.63 | 0.00 % | 0 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
