We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.80 | Volume | 107 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 183 | Day's Range | 1.43 - 2.20 |
| Open | 1.43 | Prev Close | 1.27 | Last Trade | 08/1/2025 18:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.90 | 7.00 | 5.09 | -27.29 % | 4 | 213 |
| 23.00 | 3.60 | 4.50 | 5.90 | 0.00 % | 0 | 143 |
| 24.00 | 3.40 | 4.30 | 3.48 | -29.70 % | 2 | 332 |
| 25.00 | 1.65 | 2.85 | 2.49 | -32.88 % | 16 | 1,290 |
| 26.00 | 1.50 | 2.35 | 1.80 | -52.00 % | 3 | 232 |
| 27.00 | 1.45 | 1.60 | 1.45 | -49.12 % | 157 | 751 |
| 28.00 | 1.00 | 1.10 | 1.05 | -41.67 % | 127 | 745 |
| 29.00 | 0.70 | 0.80 | 0.62 | -50.40 % | 101 | 503 |
| 30.00 | 0.45 | 0.55 | 0.46 | -50.00 % | 202 | 1,358 |
| 31.00 | 0.30 | 0.40 | 0.34 | -45.16 % | 28 | 475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.25 | 0.14 | 75.00 % | 2 | 674 |
| 23.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 560 |
| 24.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 119 | 1,062 |
| 25.00 | 0.20 | 0.55 | 0.55 | 120.00 % | 49 | 368 |
| 26.00 | 0.80 | 0.90 | 0.95 | 86.27 % | 30 | 198 |
| 27.00 | 0.35 | 1.35 | 1.30 | 30.00 % | 2 | 161 |
| 28.00 | 1.80 | 1.90 | 1.90 | 49.61 % | 107 | 183 |
| 29.00 | 2.45 | 2.60 | 2.75 | 70.81 % | 4 | 121 |
| 30.00 | 3.20 | 3.40 | 3.34 | 37.45 % | 42 | 834 |
| 31.00 | 2.90 | 6.30 | 2.45 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
