Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
A Mark Precious Metals Inc (AMRK)
A Mark Precious Metals Inc (AMRK) Options

AMRK A Mark Precious Metals Inc

29.87

-0.36 (-1.19%)

26 Nov 2024 - Closed

Delayed by 15 minutes

AMRK Dec 20 2024 45 Put

View Full AMRK Chain

7.60 0.00 (0.00%)

Bid	14.30	Volume	0	Exp. Date	20 Dec 2024
Offer	16.10	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.60	Last Trade	- -

AMRK Option Chain - 20 Dec 2024

AMRK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	10.60	15.00	19.36	0.00 %	0	0
20.00	8.10	12.40	23.60	0.00 %	0	4
22.50	5.90	10.00	17.00	0.00 %	0	5
25.00	4.40	7.30	4.90	0.00 %	0	6
30.00	1.05	1.25	1.15	-18.44 %	1	152
35.00	0.05	0.15	0.07	-30.00 %	10	520
40.00	0.02	0.70	0.03	50.00 %	1	1,086
45.00	0.05	0.05	0.05	0.00 %	0	2,147
50.00	0.25	0.20	0.25	0.00 %	0	259

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.20	0.00	0.00 %	0	0
20.00	0.28	0.60	0.28	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.05	0.50	0.10	0.00 %	0	70
30.00	1.05	1.25	1.25	0.00 %	0	218
35.00	4.20	5.40	4.90	0.00 %	0	101
40.00	9.10	11.60	8.90	0.00 %	0	1
45.00	14.30	16.10	7.60	0.00 %	0	13
50.00	19.20	21.90	17.70	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions