We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 257 | Day's Range | 0.49 - 0.49 |
| Open | 0.49 | Prev Close | 0.40 | Last Trade | 31/1/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.40 | 3.60 | 3.54 | 55.26 % | 2 | 2 |
| 23.00 | 2.65 | 2.80 | 2.75 | 19.57 % | 2 | 47 |
| 24.00 | 2.00 | 2.10 | 2.12 | 8.72 % | 1 | 48 |
| 25.00 | 1.45 | 1.55 | 1.50 | 0.00 % | 0 | 581 |
| 26.00 | 1.00 | 1.10 | 1.05 | -0.94 % | 7 | 72 |
| 27.00 | 0.70 | 0.80 | 0.75 | 0.00 % | 1 | 118 |
| 28.00 | 0.45 | 0.55 | 0.49 | 22.50 % | 1 | 257 |
| 29.00 | 0.30 | 0.35 | 0.35 | 75.00 % | 3 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 1 |
| 21.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 30,227 |
| 22.00 | 0.35 | 0.40 | 0.55 | 0.00 % | 0 | 17,444 |
| 23.00 | 0.55 | 0.60 | 0.86 | 0.00 % | 0 | 146 |
| 24.00 | 0.90 | 0.95 | 0.90 | -10.00 % | 4 | 206 |
| 25.00 | 1.30 | 1.40 | 1.41 | 0.71 % | 6 | 937 |
| 26.00 | 1.85 | 1.95 | 1.97 | 0.00 % | 0 | 31 |
| 27.00 | 2.50 | 2.65 | 2.60 | 0.00 % | 0 | 87 |
| 28.00 | 3.30 | 3.40 | 2.50 | 0.00 % | 0 | 19 |
| 29.00 | 4.10 | 4.30 | 3.30 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
