We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.80 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 46.05 | Open Interest | 6 | Day's Range | 46.00 - 46.00 |
| Open | 46.00 | Prev Close | 52.55 | Last Trade | 26/7/2024 17:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.85 | 26.25 | 24.20 | 3.86 % | 20 | 61 |
| 120.00 | 18.75 | 21.20 | 19.50 | 6.44 % | 14 | 100 |
| 125.00 | 13.25 | 16.00 | 14.60 | 9.28 % | 57 | 74 |
| 130.00 | 9.40 | 10.45 | 10.00 | 16.96 % | 241 | 252 |
| 135.00 | 4.00 | 5.45 | 5.00 | 21.95 % | 2,845 | 572 |
| 140.00 | 0.10 | 0.21 | 0.12 | -90.00 % | 92,819 | 10,942 |
| 145.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 54,039 | 13,150 |
| 150.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 9,516 | 17,329 |
| 152.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 940 | 5,585 |
| 155.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 857 | 11,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 205 | 1,279 |
| 120.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 91 | 1,839 |
| 125.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,796 | 1,388 |
| 130.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 5,467 | 9,240 |
| 135.00 | 0.01 | 0.01 | 0.01 | -98.51 % | 79,512 | 8,865 |
| 140.00 | 0.06 | 0.39 | 0.10 | -96.36 % | 60,304 | 13,094 |
| 145.00 | 4.55 | 5.15 | 5.00 | -25.93 % | 3,916 | 6,367 |
| 150.00 | 9.10 | 11.35 | 10.10 | -14.19 % | 1,025 | 1,263 |
| 152.50 | 11.45 | 13.65 | 12.50 | -12.16 % | 229 | 386 |
| 155.00 | 14.75 | 15.95 | 15.00 | -6.72 % | 217 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
