AMCX Jul 19 2024 22.5 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.07 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	7.60	0.00	0.00 %	0	0
5.00	4.00	5.90	0.00	0.00 %	0	0
7.50	1.60	3.10	1.95	8.33 %	10	32
10.00	0.30	0.40	0.34	-30.61 %	3	339
12.50	0.10	0.10	0.06	-40.00 %	3	696
15.00	0.05	0.10	0.05	0.00 %	0	874
17.50	1.47	0.60	1.47	0.00 %	0	9
20.00	0.05	1.50	0.05	0.00 %	0	13

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	2
7.50	0.15	0.15	0.15	0.00 %	0	928
10.00	0.75	1.10	0.95	2.15 %	7	472
12.50	2.70	3.60	3.30	57.14 %	100	44
15.00	5.30	6.00	4.70	0.00 %	0	2
17.50	7.80	8.50	8.10	0.00 %	0	0
20.00	10.30	11.00	4.52	0.00 %	0	0