We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 518 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.80 | 23.70 | 43.05 | 0.00 % | 0 | 1 |
| 65.00 | 14.80 | 18.90 | 31.54 | 0.00 % | 0 | 1 |
| 70.00 | 10.10 | 13.10 | 17.00 | 0.00 % | 0 | 6 |
| 75.00 | 5.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.20 | 3.60 | 3.60 | -40.00 % | 8 | 2 |
| 85.00 | 0.05 | 1.20 | 3.40 | 0.00 % | 0 | 43 |
| 90.00 | 0.25 | 0.40 | 0.30 | -70.00 % | 35 | 28 |
| 95.00 | 0.10 | 0.15 | 0.10 | -64.29 % | 5 | 58 |
| 100.00 | 1.10 | 0.20 | 1.10 | 0.00 % | 0 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.31 | 2.15 | 0.31 | 0.00 % | 0 | 20 |
| 60.00 | 0.10 | 2.10 | 0.10 | 0.00 % | 0 | 55 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 70.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 12 |
| 75.00 | 0.40 | 0.55 | 0.46 | 53.33 % | 5 | 3 |
| 80.00 | 1.40 | 1.75 | 1.60 | 88.24 % | 8 | 24 |
| 85.00 | 4.10 | 4.60 | 3.60 | 57.21 % | 3 | 24 |
| 90.00 | 7.80 | 9.20 | 8.00 | 55.64 % | 10 | 689 |
| 95.00 | 12.60 | 13.80 | 7.59 | 0.00 % | 0 | 80 |
| 100.00 | 16.50 | 20.30 | 17.40 | 94.85 % | 35 | 587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
