We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 107 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 1,918 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | 10/1/2025 17:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.20 | 25.40 | 26.87 | 0.00 % | 0 | 2,175 |
| 110.00 | 19.50 | 20.10 | 19.25 | 1.32 % | 12 | 2,018 |
| 115.00 | 15.10 | 16.30 | 14.70 | -17.42 % | 1 | 948 |
| 120.00 | 11.00 | 11.50 | 10.87 | -22.08 % | 58 | 1,727 |
| 125.00 | 7.60 | 7.90 | 7.71 | -23.05 % | 104 | 2,399 |
| 130.00 | 4.90 | 5.20 | 4.74 | -24.76 % | 208 | 697 |
| 135.00 | 2.90 | 3.10 | 3.00 | -28.57 % | 88 | 1,013 |
| 140.00 | 1.60 | 1.80 | 1.62 | -36.47 % | 146 | 1,918 |
| 145.00 | 0.85 | 1.00 | 0.92 | -34.29 % | 148 | 3,461 |
| 150.00 | 0.45 | 0.55 | 0.50 | -39.02 % | 148 | 3,339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 264 |
| 110.00 | 0.55 | 0.70 | 0.77 | 5.48 % | 9 | 2,147 |
| 115.00 | 1.00 | 1.15 | 1.25 | 25.00 % | 23 | 3,698 |
| 120.00 | 1.90 | 2.05 | 1.95 | 7.14 % | 619 | 2,146 |
| 125.00 | 3.40 | 3.60 | 3.63 | 14.87 % | 422 | 8,957 |
| 130.00 | 5.60 | 5.80 | 6.60 | 26.92 % | 64 | 2,330 |
| 135.00 | 8.60 | 8.90 | 9.33 | 21.80 % | 177 | 2,507 |
| 140.00 | 12.20 | 12.60 | 13.00 | 19.05 % | 30 | 1,150 |
| 145.00 | 16.40 | 16.90 | 18.04 | 21.40 % | 10 | 474 |
| 150.00 | 21.00 | 22.00 | 20.60 | -6.36 % | 3 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
