We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.98 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.19 | Open Interest | 0 | Day's Range | 2.31 - 2.31 |
| Open | 2.31 | Prev Close | 2.27 | Last Trade | 15/1/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.06 | 2.81 | 2.17 | 0.00 % | 0 | 5 |
| 7.50 | 1.81 | 1.93 | 1.89 | 0.00 % | 0 | 1 |
| 8.00 | 1.32 | 1.37 | 1.30 | 4.00 % | 32 | 563 |
| 8.50 | 0.81 | 1.01 | 0.82 | 7.89 % | 6 | 108 |
| 9.00 | 0.33 | 0.37 | 0.33 | 26.92 % | 253 | 4,443 |
| 9.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,958 | 4,839 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 112 | 57,499 |
| 10.50 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 10 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 28,047 |
| 11.50 | 0.01 | 0.23 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 18,763 |
| 7.50 | 0.00 | 0.46 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.01 | 0.12 | 1,100.00 % | 1 | 39,227 |
| 8.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,845 |
| 9.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 26 | 51,986 |
| 9.50 | 0.16 | 0.19 | 0.20 | -25.93 % | 2 | 292 |
| 10.00 | 0.64 | 0.69 | 0.65 | -17.72 % | 16 | 6,024 |
| 10.50 | 0.99 | 1.19 | 1.64 | 0.00 % | 0 | 176 |
| 11.00 | 1.55 | 1.68 | 2.02 | 0.00 % | 0 | 477 |
| 11.50 | 1.98 | 2.19 | 2.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
