We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.95 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 241 | Day's Range | 9.78 - 9.81 |
| Open | 9.81 | Prev Close | 10.00 | Last Trade | 19/12/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.85 | 5.45 | 5.77 | -57.98 % | 83 | 61 |
| 59.00 | 3.40 | 4.40 | 4.75 | -26.92 % | 2 | 1,384 |
| 60.00 | 3.35 | 4.25 | 3.39 | -17.32 % | 103 | 2,571 |
| 61.00 | 2.49 | 2.93 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 1.87 | 2.08 | 1.99 | -75.73 % | 34 | 498 |
| 62.50 | 1.59 | 1.78 | 1.91 | -22.04 % | 31 | 754 |
| 63.00 | 1.36 | 1.49 | 1.45 | -34.98 % | 160 | 403 |
| 64.00 | 0.91 | 1.04 | 1.00 | -47.64 % | 405 | 1,139 |
| 65.00 | 0.59 | 0.69 | 0.65 | -55.17 % | 825 | 2,662 |
| 66.00 | 0.36 | 0.44 | 0.42 | -58.00 % | 1,246 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.07 | 0.20 | 0.15 | -64.29 % | 863 | 204 |
| 59.00 | 0.26 | 0.31 | 0.30 | -52.38 % | 754 | 686 |
| 60.00 | 0.41 | 0.49 | 0.45 | -40.00 % | 769 | 2,182 |
| 61.00 | 0.65 | 0.72 | 0.69 | -31.00 % | 397 | 922 |
| 62.00 | 0.95 | 1.05 | 1.02 | -29.66 % | 406 | 889 |
| 62.50 | 1.08 | 1.27 | 1.17 | -23.03 % | 204 | 477 |
| 63.00 | 1.30 | 1.52 | 1.36 | -33.66 % | 399 | 529 |
| 64.00 | 1.93 | 2.10 | 2.05 | -14.94 % | 207 | 945 |
| 65.00 | 2.43 | 2.71 | 2.75 | -4.18 % | 486 | 909 |
| 66.00 | 2.90 | 3.55 | 3.35 | -13.88 % | 298 | 723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
