We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 110 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 482 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.44 | Last Trade | 19/12/2024 18:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.95 | 4.50 | 5.84 | -10.15 % | 1 | 1,384 |
| 60.00 | 3.30 | 3.55 | 3.62 | -11.71 % | 77 | 2,571 |
| 61.00 | 2.52 | 2.76 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 1.92 | 2.19 | 2.23 | -72.80 % | 14 | 498 |
| 62.50 | 1.65 | 1.90 | 1.67 | -31.84 % | 17 | 754 |
| 63.00 | 1.39 | 1.58 | 1.40 | -37.22 % | 69 | 403 |
| 64.00 | 0.99 | 1.08 | 1.01 | -47.12 % | 313 | 1,139 |
| 65.00 | 0.69 | 0.78 | 0.67 | -53.79 % | 686 | 2,662 |
| 66.00 | 0.46 | 0.52 | 0.48 | -52.00 % | 1,000 | 186 |
| 67.00 | 0.29 | 0.34 | 0.32 | -58.97 % | 299 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.29 | 0.33 | 0.31 | -50.79 % | 701 | 686 |
| 60.00 | 0.44 | 0.55 | 0.50 | -33.33 % | 441 | 2,182 |
| 61.00 | 0.67 | 0.79 | 0.73 | -27.00 % | 277 | 922 |
| 62.00 | 1.00 | 1.14 | 1.14 | -21.38 % | 262 | 889 |
| 62.50 | 1.22 | 1.37 | 1.18 | -22.37 % | 129 | 477 |
| 63.00 | 1.45 | 1.62 | 1.69 | -17.56 % | 198 | 529 |
| 64.00 | 2.03 | 2.34 | 2.08 | -13.69 % | 118 | 945 |
| 65.00 | 2.55 | 2.95 | 2.94 | 2.44 % | 407 | 909 |
| 66.00 | 3.45 | 3.70 | 3.15 | -19.02 % | 286 | 723 |
| 67.00 | 4.30 | 4.70 | 4.35 | -4.40 % | 106 | 1,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
