We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.68 | Volume | 102 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.78 | Open Interest | 403 | Day's Range | 1.36 - 4.35 |
| Open | 3.98 | Prev Close | 2.23 | Last Trade | 19/12/2024 19:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.80 | 3.95 | 3.71 | -9.51 % | 79 | 2,571 |
| 61.00 | 2.92 | 3.15 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 2.28 | 2.40 | 2.43 | -70.37 % | 25 | 498 |
| 62.50 | 1.89 | 2.08 | 2.11 | -13.88 % | 22 | 754 |
| 63.00 | 1.68 | 1.78 | 1.75 | -21.52 % | 102 | 403 |
| 64.00 | 1.16 | 1.28 | 1.35 | -29.32 % | 349 | 1,139 |
| 65.00 | 0.80 | 0.87 | 0.91 | -37.24 % | 734 | 2,662 |
| 66.00 | 0.52 | 0.57 | 0.68 | -32.00 % | 1,044 | 186 |
| 67.00 | 0.33 | 0.38 | 0.32 | -58.97 % | 299 | 81 |
| 67.50 | 0.26 | 0.31 | 0.31 | -53.73 % | 101 | 683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.30 | 0.34 | 0.28 | -62.67 % | 470 | 2,182 |
| 61.00 | 0.50 | 0.54 | 0.49 | -51.00 % | 312 | 922 |
| 62.00 | 0.77 | 0.82 | 0.78 | -46.21 % | 276 | 889 |
| 62.50 | 0.95 | 1.00 | 1.18 | -22.37 % | 129 | 477 |
| 63.00 | 1.14 | 1.21 | 1.15 | -43.90 % | 322 | 529 |
| 64.00 | 1.64 | 1.73 | 1.62 | -32.78 % | 144 | 945 |
| 65.00 | 2.22 | 2.41 | 2.05 | -28.57 % | 416 | 909 |
| 66.00 | 2.92 | 3.10 | 2.83 | -27.25 % | 290 | 723 |
| 67.00 | 3.75 | 4.05 | 4.00 | -12.09 % | 113 | 1,014 |
| 67.50 | 3.95 | 4.30 | 4.03 | -18.59 % | 208 | 1,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
