We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 47 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 963 | Day's Range | 0.44 - 0.75 |
| Open | 0.45 | Prev Close | 0.44 | Last Trade | 08/1/2025 19:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.10 | 12.70 | 10.46 | -6.69 % | 2 | 151 |
| 82.50 | 9.60 | 11.20 | 9.78 | -15.69 % | 26 | 368 |
| 85.00 | 6.10 | 7.90 | 7.20 | 22.03 % | 5 | 1,148 |
| 87.50 | 3.80 | 6.90 | 3.46 | 0.00 % | 0 | 420 |
| 90.00 | 2.30 | 3.10 | 1.94 | 27.63 % | 19 | 748 |
| 92.50 | 0.95 | 2.10 | 0.75 | 70.45 % | 47 | 963 |
| 95.00 | 0.20 | 0.40 | 0.20 | 66.67 % | 30 | 1,864 |
| 97.50 | 0.09 | 0.30 | 0.06 | -33.33 % | 5 | 2,271 |
| 100.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 8 | 1,565 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 470 |
| 82.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,216 |
| 85.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 4 | 651 |
| 87.50 | 0.10 | 0.15 | 0.15 | -40.00 % | 2 | 1,275 |
| 90.00 | 0.15 | 0.40 | 0.42 | -37.31 % | 22 | 1,307 |
| 92.50 | 0.10 | 2.20 | 1.59 | -23.92 % | 2 | 849 |
| 95.00 | 2.65 | 4.00 | 4.15 | 0.00 % | 0 | 1,375 |
| 97.50 | 3.70 | 6.80 | 5.90 | -10.61 % | 650 | 705 |
| 100.00 | 6.70 | 9.40 | 7.33 | 0.00 % | 0 | 0 |
| 105.00 | 11.20 | 14.90 | 9.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
