We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.00 | 14.90 | 8.50 | 0.00 % | 0 | 16 |
| 82.50 | 8.80 | 12.40 | 8.00 | 0.00 % | 0 | 7 |
| 85.00 | 6.20 | 9.90 | 6.84 | 0.00 % | 0 | 35 |
| 87.50 | 3.80 | 7.50 | 5.41 | -14.80 % | 60 | 682 |
| 90.00 | 3.00 | 4.50 | 3.06 | -18.18 % | 430 | 3,288 |
| 92.50 | 0.40 | 2.60 | 0.62 | -46.09 % | 389 | 1,066 |
| 95.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 289 |
| 97.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 100.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 93 |
| 82.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 42 |
| 85.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 223 |
| 87.50 | 0.05 | 1.10 | 0.03 | -40.00 % | 7 | 530 |
| 90.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 537 |
| 92.50 | 0.05 | 0.05 | 0.07 | -30.00 % | 8 | 40 |
| 95.00 | 1.00 | 4.00 | 2.20 | 69.23 % | 4 | 64 |
| 97.50 | 2.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
