We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 23.70 | 25.60 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 20.80 | 22.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 17.60 | 20.40 | 16.50 | 19.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 192.50 | 16.00 | 17.80 | 15.95 | 16.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 13.80 | 15.20 | 13.05 | 14.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 197.50 | 11.30 | 12.40 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 8.20 | 10.30 | 7.80 | 9.25 | 4.30 | 122.86 % | 2 | 6 | 13/2/2025 |
| 202.50 | 6.10 | 7.90 | 5.89 | 7.00 | 3.03 | 105.94 % | 4 | 6 | 13/2/2025 |
| 205.00 | 2.90 | 5.10 | 3.25 | 4.00 | 1.62 | 99.39 % | 65 | 84 | 13/2/2025 |
| 207.50 | 0.75 | 2.90 | 2.59 | 1.825 | 1.94 | 298.46 % | 88 | 99 | 13/2/2025 |
| 210.00 | 0.90 | 1.25 | 1.00 | 1.075 | 0.66 | 194.12 % | 269 | 406 | 13/2/2025 |
| 212.50 | 0.20 | 0.40 | 0.25 | 0.30 | 0.09 | 56.25 % | 63 | 285 | 13/2/2025 |
| 215.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.22 | -81.48 % | 5 | 129 | 13/2/2025 |
| 217.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 108 | - |
| 220.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 23 | 138 | 13/2/2025 |
| 222.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 136 | - |
| 225.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 249 | - |
| 227.50 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 124 | - |
| 230.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 474 | - |
| 232.50 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 39 | - |
| 187.50 | 0.11 | 0.45 | 0.11 | 0.28 | 0.00 | 0.00 % | 0 | 6 | - |
| 190.00 | 0.15 | 0.45 | 0.10 | 0.30 | -0.05 | -33.33 % | 1 | 192 | 13/2/2025 |
| 192.50 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 55 | - |
| 195.00 | 0.24 | 0.10 | 0.05 | 0.17 | -0.19 | -79.17 % | 13 | 149 | 13/2/2025 |
| 197.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.28 | -82.35 % | 277 | 404 | 13/2/2025 |
| 200.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.49 | -79.03 % | 20 | 236 | 13/2/2025 |
| 202.50 | 0.05 | 0.15 | 0.10 | 0.10 | -1.24 | -92.54 % | 4 | 123 | 13/2/2025 |
| 205.00 | 0.20 | 0.30 | 0.60 | 0.25 | -1.69 | -73.80 % | 68 | 204 | 13/2/2025 |
| 207.50 | 0.55 | 0.80 | 0.63 | 0.675 | -3.62 | -85.18 % | 32 | 35 | 13/2/2025 |
| 210.00 | 1.45 | 1.85 | 2.76 | 1.65 | -3.64 | -56.87 % | 2 | 40 | 13/2/2025 |
| 212.50 | 2.05 | 5.80 | 4.50 | 3.925 | -4.12 | -47.80 % | 1 | 24 | 13/2/2025 |
| 215.00 | 5.00 | 6.40 | 12.82 | 5.70 | 0.00 | 0.00 % | 0 | 53 | - |
| 217.50 | 7.00 | 9.00 | 14.00 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 9.50 | 11.30 | 11.60 | 10.40 | -3.15 | -21.36 % | 93 | 28 | 13/2/2025 |
| 222.50 | 11.60 | 14.10 | 13.90 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 15.20 | 16.30 | 16.80 | 15.75 | -4.93 | -22.69 % | 107 | 35 | 13/2/2025 |
| 227.50 | 16.40 | 19.10 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 20.00 | 21.20 | 22.10 | 20.60 | -3.70 | -14.34 % | 191 | 57 | 13/2/2025 |
| 232.50 | 22.30 | 24.20 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
