We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.07 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.00 | 13.20 | 13.05 | 0.00 % | 0 | 3 |
| 197.50 | 9.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.10 | 8.30 | 3.50 | 0.00 % | 0 | 6 |
| 202.50 | 5.20 | 5.80 | 5.00 | 74.83 % | 2 | 6 |
| 205.00 | 3.10 | 3.40 | 3.60 | 120.86 % | 62 | 84 |
| 207.50 | 1.50 | 1.70 | 1.60 | 146.15 % | 70 | 99 |
| 210.00 | 0.60 | 0.75 | 0.72 | 111.76 % | 63 | 406 |
| 212.50 | 0.20 | 0.30 | 0.25 | 56.25 % | 52 | 285 |
| 215.00 | 0.05 | 0.15 | 0.05 | -81.48 % | 5 | 129 |
| 217.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 149 |
| 197.50 | 0.05 | 0.10 | 0.07 | -79.41 % | 63 | 404 |
| 200.00 | 0.10 | 0.20 | 0.11 | -82.26 % | 11 | 236 |
| 202.50 | 0.25 | 0.35 | 1.34 | 0.00 % | 0 | 123 |
| 205.00 | 0.65 | 0.80 | 0.66 | -71.18 % | 66 | 204 |
| 207.50 | 1.50 | 1.70 | 1.50 | -64.71 % | 30 | 35 |
| 210.00 | 3.00 | 3.30 | 3.50 | -45.31 % | 1 | 40 |
| 212.50 | 4.90 | 5.50 | 8.62 | 0.00 % | 0 | 24 |
| 215.00 | 7.30 | 8.00 | 12.82 | 0.00 % | 0 | 53 |
| 217.50 | 9.40 | 11.40 | 14.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
