We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 48 | Day's Range | 1.45 - 2.05 |
| Open | 1.45 | Prev Close | 4.00 | Last Trade | 18/12/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 12.60 | 13.40 | 14.00 | 0.00 % | 0 | 3 |
| 207.50 | 10.20 | 11.30 | 8.12 | 0.00 % | 0 | 6 |
| 210.00 | 8.20 | 8.60 | 8.48 | 4.56 % | 41 | 1,799 |
| 212.50 | 6.00 | 6.40 | 5.20 | 67.74 % | 1 | 108 |
| 215.00 | 4.10 | 4.50 | 4.80 | 90.48 % | 11 | 74 |
| 217.50 | 2.65 | 2.90 | 3.00 | 122.22 % | 8 | 406 |
| 220.00 | 1.55 | 1.70 | 1.69 | 111.25 % | 18 | 698 |
| 222.50 | 0.80 | 0.95 | 0.60 | 50.00 % | 16 | 181 |
| 225.00 | 0.40 | 0.50 | 0.45 | 125.00 % | 4 | 542 |
| 227.50 | 0.15 | 0.25 | 0.30 | 200.00 % | 4 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.10 | 0.25 | 0.20 | -58.33 % | 5 | 91 |
| 207.50 | 0.15 | 0.25 | 0.23 | -73.56 % | 3 | 550 |
| 210.00 | 0.30 | 0.45 | 0.33 | -74.81 % | 47 | 1,837 |
| 212.50 | 0.65 | 0.80 | 0.72 | -73.82 % | 13 | 218 |
| 215.00 | 1.25 | 1.40 | 2.05 | -48.75 % | 3 | 48 |
| 217.50 | 2.20 | 2.40 | 2.13 | -57.40 % | 4 | 132 |
| 220.00 | 3.50 | 3.80 | 3.43 | -52.43 % | 12 | 1,292 |
| 222.50 | 5.20 | 5.70 | 5.18 | -23.82 % | 3 | 30 |
| 225.00 | 7.30 | 7.70 | 9.70 | 0.00 % | 0 | 24 |
| 227.50 | 9.50 | 10.60 | 11.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
