We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 32.80 | 36.10 | 48.50 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 27.40 | 31.20 | 46.20 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 25.40 | 27.90 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 23.60 | 25.10 | 41.50 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 21.00 | 22.40 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 18.60 | 20.10 | 41.40 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 15.90 | 18.90 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 13.90 | 15.40 | 14.50 | 14.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 200.00 | 9.70 | 10.10 | 10.00 | 9.90 | 0.30 | 3.09 % | 5 | 72 | 18/3/2025 |
| 205.00 | 5.70 | 6.00 | 5.70 | 5.85 | -0.10 | -1.72 % | 1 | 53 | 18/3/2025 |
| 210.00 | 2.65 | 2.90 | 2.70 | 2.775 | -1.80 | -40.00 % | 35 | 586 | 18/3/2025 |
| 212.50 | 1.65 | 1.85 | 2.02 | 1.75 | -1.23 | -37.85 % | 164 | 23 | 18/3/2025 |
| 215.00 | 0.95 | 1.10 | 0.97 | 1.025 | -1.20 | -55.30 % | 2 | 130 | 18/3/2025 |
| 217.50 | 0.45 | 0.65 | 0.50 | 0.55 | -1.03 | -67.32 % | 3 | 64 | 18/3/2025 |
| 220.00 | 0.20 | 0.40 | 0.40 | 0.30 | -0.40 | -50.00 % | 29 | 747 | 18/3/2025 |
| 222.50 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 93 | - |
| 225.00 | 0.27 | 0.25 | 0.27 | 0.26 | 0.00 | 0.00 % | 0 | 63 | - |
| 227.50 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 178 | - |
| 230.00 | 0.09 | 0.30 | 0.15 | 0.195 | 0.06 | 66.67 % | 1 | 767 | 18/3/2025 |
| 232.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 87 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 4 | 135 | 18/3/2025 |
| 180.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.05 | 83.33 % | 1 | 128 | 18/3/2025 |
| 182.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 0.26 | 0.25 | 0.26 | 0.255 | 0.00 | 0.00 % | 0 | 347 | - |
| 187.50 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 1 | 427 | 18/3/2025 |
| 192.50 | 0.20 | 0.30 | 0.38 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.05 | 20.00 % | 3 | 1,839 | 18/3/2025 |
| 200.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.13 | 25.00 % | 5 | 1,601 | 18/3/2025 |
| 205.00 | 1.50 | 1.70 | 2.15 | 1.60 | 1.05 | 95.45 % | 2 | 332 | 18/3/2025 |
| 210.00 | 3.40 | 3.70 | 3.62 | 3.55 | 1.17 | 47.76 % | 26 | 1,473 | 18/3/2025 |
| 212.50 | 4.80 | 5.20 | 4.90 | 5.00 | 1.35 | 38.03 % | 12 | 151 | 18/3/2025 |
| 215.00 | 6.50 | 7.00 | 6.50 | 6.75 | 1.71 | 35.70 % | 2 | 63 | 18/3/2025 |
| 217.50 | 8.60 | 9.00 | 9.40 | 8.80 | 0.00 | 0.00 % | 0 | 69 | - |
| 220.00 | 10.40 | 11.60 | 12.07 | 11.00 | 0.17 | 1.43 % | 15 | 1,013 | 18/3/2025 |
| 222.50 | 13.10 | 14.00 | 17.34 | 13.55 | 0.00 | 0.00 % | 0 | 52 | - |
| 225.00 | 15.40 | 16.60 | 12.36 | 16.00 | 0.00 | 0.00 % | 0 | 884 | - |
| 227.50 | 17.90 | 19.00 | 16.10 | 18.45 | 0.00 | 0.00 % | 0 | 186 | - |
| 230.00 | 20.30 | 21.30 | 17.55 | 20.80 | 0.00 | 0.00 % | 0 | 499 | - |
| 232.50 | 22.60 | 23.90 | 21.30 | 23.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
