We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.65 | Volume | 14 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 698 | Day's Range | 1.10 - 1.92 |
| Open | 1.14 | Prev Close | 0.80 | Last Trade | 18/12/2024 16:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 12.40 | 13.90 | 14.00 | 0.00 % | 0 | 3 |
| 207.50 | 10.60 | 11.60 | 8.12 | 0.00 % | 0 | 6 |
| 210.00 | 8.30 | 8.80 | 8.48 | 4.56 % | 41 | 1,799 |
| 212.50 | 6.10 | 6.60 | 5.20 | 67.74 % | 1 | 108 |
| 215.00 | 4.20 | 4.60 | 4.30 | 70.63 % | 8 | 74 |
| 217.50 | 2.75 | 3.10 | 2.37 | 75.56 % | 3 | 406 |
| 220.00 | 1.65 | 1.90 | 1.80 | 125.00 % | 14 | 698 |
| 222.50 | 0.90 | 1.10 | 0.60 | 50.00 % | 16 | 181 |
| 225.00 | 0.45 | 0.65 | 0.39 | 95.00 % | 3 | 542 |
| 227.50 | 0.20 | 0.30 | 0.19 | 90.00 % | 3 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.10 | 0.25 | 0.20 | -58.33 % | 5 | 91 |
| 207.50 | 0.15 | 0.25 | 0.23 | -73.56 % | 3 | 550 |
| 210.00 | 0.30 | 0.45 | 0.35 | -73.28 % | 45 | 1,837 |
| 212.50 | 0.60 | 0.80 | 0.65 | -76.36 % | 12 | 218 |
| 215.00 | 1.20 | 1.40 | 2.05 | -48.75 % | 3 | 48 |
| 217.50 | 2.10 | 2.40 | 2.85 | -43.00 % | 1 | 132 |
| 220.00 | 3.40 | 3.80 | 3.40 | -52.84 % | 8 | 1,292 |
| 222.50 | 5.20 | 5.50 | 5.70 | -16.18 % | 1 | 30 |
| 225.00 | 7.00 | 7.70 | 9.70 | 0.00 % | 0 | 24 |
| 227.50 | 9.10 | 10.00 | 11.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
