ACM Research Inc ACMR - Options Chain | ADVFN

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACM Research Inc (ACMR)
ACM Research Inc (ACMR) Options

ACMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	11.50	14.90	7.20	13.20	0.00	0.00 %	0	1	-
12.50	10.00	12.60	10.00	11.30	0.00	0.00 %	0	149	-
14.00	9.70	11.90	9.09	10.80	0.00	0.00 %	0	84	-
15.00	8.70	9.00	8.00	8.85	0.00	0.00 %	0	266	-
16.00	7.70	8.00	7.30	7.85	-0.20	-2.67 %	1	303	14/2/2025
17.50	5.80	5.80	5.80	5.80	0.00	0.00 %	0	435	-
19.00	3.70	5.00	4.30	4.35	0.50	13.16 %	214	971	14/2/2025
20.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	1,233	-
21.00	2.45	2.45	2.45	2.45	0.00	0.00 %	0	1,765	-
22.50	1.10	1.65	1.61	1.375	0.31	23.85 %	256	2,347	14/2/2025
24.00	0.60	0.70	0.69	0.65	0.14	25.45 %	462	1,070	14/2/2025
25.00	0.25	0.35	0.30	0.30	0.05	20.00 %	121	1,398	14/2/2025
26.00	0.10	0.20	0.13	0.15	0.00	0.00 %	0	425	-
27.00	0.05	0.10	0.07	0.075	-0.08	-53.33 %	1	171	14/2/2025
28.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	26	-
29.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	12	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	146	-
31.00	1.20	0.75	1.20	0.975	0.00	0.00 %	0	7	-
32.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	3	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	208	-
12.50	0.05	0.10	0.05	0.075	0.00	0.00 %	15	499	14/2/2025
14.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	805	-
15.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1,475	-
16.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1,498	-
17.50	0.08	0.08	0.08	0.08	0.00	0.00 %	0	993	-
19.00	0.05	0.75	0.05	0.40	0.00	0.00 %	120	281	14/2/2025
20.00	0.05	0.90	0.05	0.475	-0.05	-50.00 %	74	966	14/2/2025
21.00	0.14	0.14	0.14	0.14	0.00	0.00 %	0	671	-
22.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	408	-
24.00	0.75	1.65	1.00	1.20	-0.58	-36.71 %	52	31	14/2/2025
25.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	510	-
26.00	5.27	5.27	5.27	5.27	0.00	0.00 %	0	3	-
27.00	7.40	7.40	7.40	7.40	0.00	0.00 %	0	0	-
28.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
29.00	5.10	5.40	9.10	5.25	0.00	0.00 %	0	0	-
30.00	7.15	7.15	7.15	7.15	0.00	0.00 %	0	2	-
31.00	10.30	10.30	10.30	10.30	0.00	0.00 %	0	0	-
32.00	7.70	8.30	11.00	8.00	0.00	0.00 %	0	0	-

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions