We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 64 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 5,171 | Day's Range | 0.50 - 0.74 |
| Open | 0.58 | Prev Close | 1.00 | Last Trade | 14/2/2025 16:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.80 | 15.90 | 15.50 | 0.00 % | 0 | 99 |
| 15.00 | 11.30 | 13.60 | 11.10 | -24.75 % | 1 | 1 |
| 17.50 | 8.90 | 9.70 | 9.00 | -16.67 % | 2 | 3 |
| 20.00 | 6.60 | 7.30 | 6.89 | 0.00 % | 0 | 45 |
| 22.50 | 4.60 | 4.90 | 4.54 | 0.44 % | 2 | 283 |
| 25.00 | 2.75 | 3.00 | 2.25 | -28.80 % | 820 | 1,186 |
| 30.00 | 0.65 | 0.80 | 0.70 | -30.00 % | 64 | 5,171 |
| 35.00 | 0.15 | 0.20 | 0.15 | -31.82 % | 22 | 2,085 |
| 40.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 182 | 1,782 |
| 45.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 2 | 511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 10 |
| 15.00 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 112 |
| 17.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,220 |
| 20.00 | 0.10 | 0.25 | 0.13 | -31.58 % | 1 | 1,395 |
| 22.50 | 0.35 | 0.55 | 0.42 | 0.00 % | 25 | 1,432 |
| 25.00 | 0.95 | 1.20 | 1.02 | -2.86 % | 13 | 1,569 |
| 30.00 | 3.80 | 4.10 | 3.91 | 10.45 % | 9 | 1,666 |
| 35.00 | 8.30 | 8.50 | 8.49 | 11.71 % | 1 | 1,188 |
| 40.00 | 13.10 | 13.40 | 13.52 | 0.00 % | 0 | 622 |
| 45.00 | 18.10 | 18.40 | 13.89 | 0.00 % | 0 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
