We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 37 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 631 | Day's Range | 10.08 - 10.53 |
| Open | 10.50 | Prev Close | 17.10 | Last Trade | 06/2/2025 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.30 | 18.00 | 14.75 | 0.00 % | 1 | 0 |
| 17.50 | 11.40 | 15.50 | 11.00 | -27.34 % | 2 | 0 |
| 20.00 | 9.20 | 13.40 | 7.73 | 0.00 % | 0 | 43 |
| 22.50 | 8.00 | 10.30 | 8.40 | 5.00 % | 5 | 282 |
| 25.00 | 5.50 | 7.80 | 6.75 | 22.50 % | 114 | 484 |
| 30.00 | 3.10 | 3.60 | 3.57 | 23.10 % | 559 | 6,047 |
| 35.00 | 1.55 | 1.70 | 1.74 | 24.29 % | 124 | 2,055 |
| 40.00 | 0.65 | 0.80 | 0.80 | 23.08 % | 70 | 1,744 |
| 45.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 4 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.28 | 0.70 | 0.28 | 0.00 % | 0 | 83 |
| 17.50 | 0.05 | 0.25 | 0.20 | -35.48 % | 8 | 617 |
| 20.00 | 0.25 | 0.45 | 0.40 | -42.86 % | 4 | 1,296 |
| 22.50 | 0.55 | 0.70 | 0.69 | -40.00 % | 28 | 1,603 |
| 25.00 | 1.05 | 1.30 | 1.10 | -42.71 % | 77 | 1,210 |
| 30.00 | 2.45 | 3.10 | 3.00 | -28.57 % | 186 | 1,447 |
| 35.00 | 6.10 | 6.30 | 5.97 | -25.38 % | 35 | 1,211 |
| 40.00 | 10.10 | 10.50 | 10.08 | -41.05 % | 37 | 631 |
| 45.00 | 14.70 | 15.10 | 15.30 | -8.44 % | 25 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
