We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.20 | 14.10 | 11.00 | 0.00 % | 0 | 2 |
| 20.00 | 9.20 | 12.50 | 9.68 | 25.23 % | 5 | 43 |
| 22.50 | 8.87 | 8.87 | 8.87 | 0.00 % | 0 | 380 |
| 25.00 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 170 |
| 30.00 | 2.70 | 2.95 | 2.72 | -23.81 % | 360 | 6,253 |
| 35.00 | 1.15 | 1.30 | 1.20 | -31.03 % | 72 | 2,053 |
| 40.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 384 |
| 45.00 | 0.15 | 0.40 | 0.30 | 0.00 % | 0 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.25 | 0.05 | -82.14 % | 36 | 83 |
| 17.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 75 |
| 20.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 103 |
| 22.50 | 0.55 | 0.75 | 0.60 | -13.04 % | 3 | 1,583 |
| 25.00 | 1.05 | 1.25 | 1.15 | 4.55 % | 338 | 1,165 |
| 30.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 541 |
| 35.00 | 6.40 | 6.70 | 5.97 | 0.00 % | 0 | 1,179 |
| 40.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 471 |
| 45.00 | 15.00 | 15.90 | 15.30 | 0.00 % | 0 | 479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
