We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 4 | Day's Range | 7.70 - 7.70 |
| Open | 7.70 | Prev Close | 3.50 | Last Trade | 01/7/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.20 | 2.70 | 2.55 | 0.00 % | 1 | 0 |
| 72.00 | 1.60 | 2.05 | 2.10 | 0.00 % | 1 | 0 |
| 73.00 | 1.10 | 1.50 | 3.20 | 0.00 % | 0 | 7 |
| 74.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 6 |
| 75.00 | 0.45 | 0.75 | 0.60 | -54.55 % | 10 | 59 |
| 76.00 | 0.30 | 0.50 | 1.27 | 0.00 % | 0 | 14 |
| 77.00 | 0.20 | 0.35 | 0.25 | -90.57 % | 3 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 26 |
| 69.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 2 |
| 70.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 22 |
| 71.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 36 |
| 72.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 3 |
| 73.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 18 |
| 74.00 | 2.10 | 2.60 | 0.53 | 0.00 % | 0 | 5 |
| 75.00 | 2.80 | 3.30 | 1.25 | 0.00 % | 0 | 34 |
| 76.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 2 |
| 77.00 | 4.40 | 5.00 | 1.70 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
