We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 3,066 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.50 | 1.74 | 2.67 | 1.65 | 0.00 % | 0 | 35 |
| 135.00 | 1.30 | 2.02 | 1.70 | 27.82 % | 52 | 63 |
| 135.50 | 0.70 | 1.56 | 1.16 | 50.65 % | 3 | 13 |
| 136.00 | 0.42 | 0.95 | 0.73 | -8.75 % | 14 | 81 |
| 136.50 | 0.02 | 0.32 | 0.18 | -56.10 % | 41 | 17 |
| 137.00 | 0.01 | 0.03 | 0.20 | -23.08 % | 50 | 67 |
| 137.50 | 0.01 | 0.03 | 0.01 | -95.45 % | 25 | 23 |
| 138.00 | 0.01 | 0.01 | 0.03 | -80.00 % | 1,028 | 168 |
| 138.50 | 0.01 | 0.01 | 0.10 | 0.00 % | 0 | 1,083 |
| 139.00 | 0.01 | 0.22 | 0.02 | -66.67 % | 12 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.50 | 0.01 | 0.01 | 0.02 | -94.44 % | 311 | 1,074 |
| 135.00 | 0.02 | 0.23 | 0.04 | -91.67 % | 6 | 487 |
| 135.50 | 0.01 | 0.03 | 0.03 | -95.95 % | 279 | 1,003 |
| 136.00 | 0.01 | 0.03 | 0.19 | -80.00 % | 17 | 60 |
| 136.50 | 0.01 | 0.04 | 0.05 | -96.03 % | 11 | 23 |
| 137.00 | 0.19 | 0.52 | 0.19 | -88.69 % | 230 | 130 |
| 137.50 | 0.54 | 1.05 | 0.85 | -58.33 % | 70 | 249 |
| 138.00 | 0.85 | 1.77 | 1.28 | -45.53 % | 1 | 89 |
| 138.50 | 1.40 | 2.30 | 1.90 | -31.65 % | 4 | 15 |
| 139.00 | 1.79 | 2.86 | 1.54 | -66.00 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
