We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 8.70 | 9.65 | 0.00 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 7.75 | 8.85 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 7.25 | 7.65 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 5.85 | 7.40 | 5.55 | 6.625 | 0.00 | 0.00 % | 1 | 0 | 28/2/2025 |
| 126.00 | 4.90 | 6.20 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 4.70 | 5.80 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 4.00 | 4.20 | 5.10 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 129.00 | 2.45 | 3.50 | 2.82 | 2.975 | 0.00 | 0.00 % | 6 | 0 | 28/2/2025 |
| 130.00 | 2.63 | 2.92 | 2.20 | 2.775 | -0.16 | -6.78 % | 5 | 4 | 28/2/2025 |
| 130.50 | 2.42 | 2.59 | 2.30 | 2.505 | -3.30 | -58.93 % | 10 | 2 | 28/2/2025 |
| 131.00 | 2.15 | 2.33 | 1.87 | 2.24 | -0.38 | -16.89 % | 16 | 10 | 28/2/2025 |
| 131.50 | 1.90 | 2.05 | 1.51 | 1.975 | -0.86 | -36.29 % | 16 | 7 | 28/2/2025 |
| 132.00 | 1.69 | 1.82 | 1.06 | 1.755 | -1.08 | -50.47 % | 8 | 255 | 28/2/2025 |
| 132.50 | 1.44 | 1.58 | 1.37 | 1.51 | 0.00 | 0.00 % | 0 | 13 | - |
| 133.00 | 1.25 | 1.38 | 1.20 | 1.315 | -0.14 | -10.45 % | 19 | 13 | 28/2/2025 |
| 133.50 | 1.08 | 1.19 | 1.16 | 1.135 | 0.01 | 0.87 % | 34 | 6 | 28/2/2025 |
| 134.00 | 0.94 | 1.03 | 0.94 | 0.985 | 0.01 | 1.08 % | 40 | 10 | 28/2/2025 |
| 134.50 | 0.80 | 0.88 | 0.65 | 0.84 | -0.23 | -26.14 % | 51 | 9 | 28/2/2025 |
| 135.00 | 0.68 | 0.76 | 0.71 | 0.72 | -0.05 | -6.58 % | 49 | 50 | 28/2/2025 |
| 135.50 | 0.58 | 0.65 | 0.47 | 0.615 | -0.85 | -64.39 % | 14 | 87 | 28/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 0.21 | 0.26 | 0.35 | 0.235 | 0.09 | 34.62 % | 3 | 6 | 28/2/2025 |
| 123.00 | 0.27 | 0.32 | 0.39 | 0.295 | 0.05 | 14.71 % | 6 | 30 | 28/2/2025 |
| 124.00 | 0.34 | 0.40 | 0.53 | 0.37 | -0.05 | -8.62 % | 7 | 45 | 28/2/2025 |
| 125.00 | 0.44 | 0.50 | 0.52 | 0.47 | -0.21 | -28.77 % | 114 | 42 | 28/2/2025 |
| 126.00 | 0.58 | 0.65 | 0.88 | 0.615 | 0.18 | 25.71 % | 33 | 8 | 28/2/2025 |
| 127.00 | 0.76 | 0.84 | 1.46 | 0.80 | 0.37 | 33.94 % | 20 | 107 | 28/2/2025 |
| 128.00 | 1.00 | 1.09 | 1.87 | 1.045 | 0.39 | 26.35 % | 38 | 445 | 28/2/2025 |
| 129.00 | 1.30 | 1.41 | 2.48 | 1.355 | 1.11 | 81.02 % | 14 | 125 | 28/2/2025 |
| 130.00 | 1.67 | 1.80 | 1.91 | 1.735 | -0.55 | -22.36 % | 34 | 183 | 28/2/2025 |
| 130.50 | 1.88 | 2.02 | 1.66 | 1.95 | 0.00 | 0.00 % | 0 | 55 | - |
| 131.00 | 2.13 | 2.26 | 2.28 | 2.195 | 0.00 | 0.00 % | 0 | 251 | - |
| 131.50 | 2.37 | 2.51 | 2.67 | 2.44 | 0.00 | 0.00 % | 0 | 32 | - |
| 132.00 | 2.65 | 2.85 | 3.66 | 2.75 | 0.66 | 22.00 % | 1 | 45 | 28/2/2025 |
| 132.50 | 2.80 | 4.10 | 3.38 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 133.00 | 3.15 | 3.45 | 4.69 | 3.30 | 1.38 | 41.69 % | 2 | 43 | 28/2/2025 |
| 133.50 | 2.99 | 3.75 | 4.77 | 3.37 | 1.00 | 26.53 % | 6 | 0 | 28/2/2025 |
| 134.00 | 3.85 | 4.10 | 4.53 | 3.975 | 0.56 | 14.11 % | 9 | 117 | 28/2/2025 |
| 134.50 | 3.30 | 4.65 | 3.67 | 3.975 | 0.00 | 0.00 % | 0 | 67 | - |
| 135.00 | 2.91 | 5.00 | 5.10 | 3.955 | 0.00 | 0.00 % | 0 | 66 | - |
| 135.50 | 4.65 | 5.60 | 5.40 | 5.125 | 0.00 | 0.00 % | 0 | 66 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
