We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 32 | - |
| 132.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 133.00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 1,304 | - |
| 133.50 | 3.00 | 4.10 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 134.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 523 | - |
| 134.50 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 135.00 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 0.00 % | 0 | 660 | - |
| 135.50 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 22 | - |
| 136.00 | 1.85 | 2.17 | 2.02 | 2.01 | 0.12 | 6.32 % | 65 | 726 | 14/2/2025 |
| 136.50 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 2 | - |
| 137.00 | 1.46 | 1.60 | 1.61 | 1.53 | 0.26 | 19.26 % | 60 | 553 | 14/2/2025 |
| 137.50 | 1.24 | 1.36 | 1.47 | 1.30 | 0.51 | 53.12 % | 65 | 7 | 14/2/2025 |
| 138.00 | 1.05 | 1.15 | 1.22 | 1.10 | 0.26 | 27.08 % | 70 | 612 | 14/2/2025 |
| 138.50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 8 | - |
| 139.00 | 0.75 | 0.82 | 0.77 | 0.785 | 0.08 | 11.59 % | 252 | 2,132 | 14/2/2025 |
| 139.50 | 0.63 | 0.69 | 0.65 | 0.66 | 0.24 | 58.54 % | 112 | 108 | 14/2/2025 |
| 140.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 384 | - |
| 140.50 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 64 | - |
| 141.00 | 0.37 | 0.42 | 0.36 | 0.395 | -0.03 | -7.69 % | 110 | 977 | 14/2/2025 |
| 141.50 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 41 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.40 | 0.44 | 0.43 | 0.42 | -0.18 | -29.51 % | 107 | 1,702 | 14/2/2025 |
| 132.50 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 14 | - |
| 133.00 | 0.53 | 0.57 | 0.55 | 0.55 | -0.37 | -40.22 % | 123 | 3,765 | 14/2/2025 |
| 133.50 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 11 | - |
| 134.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 2,407 | - |
| 134.50 | 0.81 | 0.88 | 0.84 | 0.845 | -0.53 | -38.69 % | 59 | 43 | 14/2/2025 |
| 135.00 | 0.94 | 1.01 | 0.90 | 0.975 | -0.58 | -39.19 % | 557 | 1,538 | 14/2/2025 |
| 135.50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 9 | - |
| 136.00 | 1.25 | 1.37 | 1.27 | 1.31 | -0.67 | -34.54 % | 555 | 221 | 14/2/2025 |
| 136.50 | 1.45 | 1.58 | 1.55 | 1.515 | -0.62 | -28.57 % | 81 | 17 | 14/2/2025 |
| 137.00 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 % | 0 | 6,098 | - |
| 137.50 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 38 | - |
| 138.00 | 2.22 | 2.55 | 2.38 | 2.385 | -1.47 | -38.18 % | 26 | 652 | 14/2/2025 |
| 138.50 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 1 | - |
| 139.00 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 142 | - |
| 139.50 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 82 | - |
| 140.00 | 3.70 | 4.10 | 3.60 | 3.90 | -1.11 | -23.57 % | 1 | 1,363 | 14/2/2025 |
| 140.50 | 4.05 | 4.70 | 4.10 | 4.375 | -0.95 | -18.81 % | 1 | 3 | 14/2/2025 |
| 141.00 | 4.50 | 6.50 | 3.70 | 5.50 | 0.62 | 20.13 % | 1 | 3,779 | 14/2/2025 |
| 141.50 | 4.90 | 5.25 | 4.84 | 5.075 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
