We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 7.80 | 12.60 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 6.50 | 11.40 | 22.20 | 8.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 5.60 | 10.40 | 8.20 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 4.80 | 9.70 | 9.60 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 4.00 | 8.90 | 6.40 | 6.45 | 0.00 | 0.00 % | 0 | 95 | - |
| 51.00 | 2.90 | 7.80 | 16.10 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 1.90 | 6.80 | 4.60 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 1.10 | 5.90 | 3.60 | 3.50 | -0.10 | -2.70 % | 2 | 371 | 13/3/2025 |
| 54.00 | 0.20 | 5.10 | 2.90 | 2.65 | 0.00 | 0.00 % | 0 | 26 | - |
| 55.00 | 0.10 | 5.00 | 2.23 | 2.55 | 0.08 | 3.72 % | 1 | 450 | 13/3/2025 |
| 56.00 | 0.05 | 4.80 | 1.42 | 2.425 | 0.02 | 1.43 % | 19 | 183 | 13/3/2025 |
| 57.00 | 0.05 | 2.40 | 0.90 | 1.225 | -0.10 | -10.00 % | 13 | 580 | 13/3/2025 |
| 58.00 | 0.50 | 4.90 | 0.45 | 2.70 | -0.15 | -25.00 % | 2 | 1,292 | 13/3/2025 |
| 59.00 | 0.25 | 2.00 | 0.35 | 1.125 | 0.05 | 16.67 % | 1 | 3,159 | 13/3/2025 |
| 60.00 | 0.05 | 0.60 | 0.15 | 0.325 | -0.05 | -25.00 % | 1 | 1,877 | 13/3/2025 |
| 61.00 | 0.05 | 1.20 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 2,095 | - |
| 62.00 | 0.05 | 0.80 | 0.12 | 0.425 | 0.02 | 20.00 % | 2 | 4,287 | 13/3/2025 |
| 63.00 | 0.07 | 0.15 | 0.05 | 0.11 | -0.02 | -28.57 % | 1 | 3,599 | 13/3/2025 |
| 64.00 | 0.05 | 4.80 | 0.11 | 2.425 | 0.00 | 0.00 % | 0 | 405 | - |
| 65.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 2,949 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 47.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 0.14 | 0.35 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 17 | - |
| 49.00 | 0.10 | 0.50 | 0.05 | 0.30 | -0.05 | -50.00 % | 10 | 48 | 13/3/2025 |
| 50.00 | 0.05 | 1.00 | 0.18 | 0.525 | 0.00 | 0.00 % | 0 | 930 | - |
| 51.00 | 0.05 | 5.00 | 0.57 | 2.525 | 0.00 | 0.00 % | 0 | 65 | - |
| 52.00 | 0.05 | 5.00 | 0.90 | 2.525 | 0.00 | 0.00 % | 0 | 1,674 | - |
| 53.00 | 0.05 | 4.80 | 0.38 | 2.425 | -0.35 | -47.95 % | 21 | 59 | 13/3/2025 |
| 54.00 | 0.05 | 4.00 | 1.11 | 2.025 | 0.00 | 0.00 % | 0 | 157 | - |
| 55.00 | 0.05 | 1.90 | 0.85 | 0.975 | -0.10 | -10.53 % | 2 | 1,799 | 13/3/2025 |
| 56.00 | 0.20 | 5.10 | 1.33 | 2.65 | 0.10 | 8.13 % | 38 | 760 | 13/3/2025 |
| 57.00 | 0.50 | 5.10 | 1.78 | 2.80 | -0.32 | -15.24 % | 2 | 1,802 | 13/3/2025 |
| 58.00 | 0.20 | 5.10 | 2.36 | 2.65 | -0.35 | -12.92 % | 1 | 2,976 | 13/3/2025 |
| 59.00 | 0.70 | 5.60 | 3.80 | 3.15 | 0.00 | 0.00 % | 0 | 2,960 | - |
| 60.00 | 1.70 | 6.50 | 4.03 | 4.10 | -0.12 | -2.89 % | 5 | 2,050 | 13/3/2025 |
| 61.00 | 2.70 | 7.50 | 6.14 | 5.10 | 0.00 | 0.00 % | 0 | 814 | - |
| 62.00 | 3.70 | 8.70 | 6.95 | 6.20 | 0.00 | 0.00 % | 0 | 903 | - |
| 63.00 | 4.50 | 9.40 | 5.50 | 6.95 | 0.00 | 0.00 % | 0 | 348 | - |
| 64.00 | 5.60 | 10.60 | 10.00 | 8.10 | 0.00 | 0.00 % | 0 | 118 | - |
| 65.00 | 6.70 | 11.60 | 4.17 | 9.15 | 0.00 | 0.00 % | 0 | 128 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
