We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 7.50 | 12.40 | 9.30 | 9.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 33.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 34.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 35.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 36.00 | 3.90 | 8.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.50 | 6.60 | 4.40 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 1.70 | 6.30 | 3.67 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 0.90 | 4.50 | 3.42 | 2.70 | 0.32 | 10.32 % | 2 | 43 | 14/2/2025 |
| 40.00 | 1.10 | 3.40 | 2.20 | 2.25 | 0.03 | 1.38 % | 48 | 386 | 14/2/2025 |
| 41.00 | 0.10 | 3.00 | 1.25 | 1.55 | -0.14 | -10.07 % | 5 | 992 | 14/2/2025 |
| 42.00 | 0.05 | 0.55 | 0.51 | 0.30 | -0.04 | -7.27 % | 28 | 563 | 14/2/2025 |
| 43.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 620 | - |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 217 | - |
| 45.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 638 | - |
| 46.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 86 | - |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 381 | - |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.20 | 0.05 | 0.02 | 0.125 | -0.18 | -90.00 % | 1 | 421 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
| 34.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 36.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 91 | - |
| 37.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 20 | - |
| 38.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 149 | - |
| 39.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4,644 | - |
| 40.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 300 | 14/2/2025 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,051 | - |
| 42.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 568 | - |
| 43.00 | 0.50 | 5.00 | 0.85 | 2.75 | -0.15 | -15.00 % | 5 | 13 | 14/2/2025 |
| 44.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 1.40 | 5.50 | 3.01 | 3.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 46.00 | 1.70 | 6.50 | 5.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.00 | 10.50 | 7.78 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
