ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XLK Technology Select Sector

222.85
-8.15 (-3.53%)
After Hours
Last Updated: 23:40:56
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
198.0023.1526.800.0024.9750.000.00 %00-
199.0022.4025.300.0023.850.000.00 %00-
200.0021.1524.8034.2522.9750.000.00 %02-
205.0016.1519.7522.6517.950.000.00 %3027/2/2025
207.5013.6517.3521.7015.50-0.55-2.47 %5127/2/2025
210.0011.2014.8517.8513.025-14.05-44.04 %1427/2/2025
212.508.7011.5514.3510.1250.000.00 %1027/2/2025
215.006.759.9513.188.35-0.27-2.01 %21227/2/2025
217.504.607.305.755.95-7.25-55.77 %7510627/2/2025
220.002.944.703.653.82-7.24-66.48 %32927/2/2025
222.501.352.562.841.955-7.34-72.10 %123527/2/2025
225.000.461.330.800.895-5.95-88.15 %515027/2/2025
227.500.010.690.280.35-4.62-94.29 %1473527/2/2025
230.000.010.360.150.185-3.19-95.51 %18914127/2/2025
232.500.010.100.050.055-1.65-97.06 %16513027/2/2025
235.000.010.350.030.18-1.02-97.14 %16049027/2/2025
237.500.010.250.030.13-0.50-94.34 %1261,53627/2/2025
240.000.010.030.020.02-0.23-92.00 %12770127/2/2025
242.500.021.180.020.60-0.04-66.67 %2022927/2/2025
245.000.010.020.010.015-0.03-75.00 %1538327/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
198.000.010.680.010.3450.000.00 %75027/2/2025
199.000.011.480.010.7450.000.00 %75027/2/2025
200.000.062.140.041.10-0.02-33.33 %761827/2/2025
205.000.010.410.010.21-0.05-83.33 %773127/2/2025
207.500.011.320.020.6650.000.00 %05-
210.000.010.100.050.055-0.04-44.44 %4612327/2/2025
212.500.010.220.110.115-0.07-38.89 %24327/2/2025
215.000.010.250.150.13-0.05-25.00 %2612527/2/2025
217.500.050.620.120.335-0.12-50.00 %512427/2/2025
220.000.280.990.730.6350.40121.21 %69863027/2/2025
222.500.972.031.301.500.65100.00 %17167127/2/2025
225.002.403.602.683.001.62152.83 %2,0611,93127/2/2025
227.503.755.004.704.3753.20213.33 %1,2441,36027/2/2025
230.006.957.657.247.304.84201.67 %74180527/2/2025
232.509.3010.159.659.7256.00164.38 %15435527/2/2025
235.0011.0513.7512.0312.407.43161.52 %3055627/2/2025
237.5013.1015.9013.0214.506.52100.31 %181,38527/2/2025
240.0015.6518.4515.6517.055.9060.51 %1919227/2/2025
242.5017.8021.7511.5019.7750.000.00 %073-
245.0020.3023.9515.4022.1250.654.41 %133927/2/2025

Your Recent History

Delayed Upgrade Clock