We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.85 | Volume | 10 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 153 | Day's Range | 15.70 - 18.50 |
| Open | 18.50 | Prev Close | 17.15 | Last Trade | 29/7/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 14.92 | 14.92 | 14.92 | 0.00 % | 0 | 4 |
| 205.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 18 |
| 207.50 | 12.57 | 12.57 | 12.57 | 0.00 % | 0 | 9 |
| 210.00 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 76 |
| 212.50 | 4.75 | 5.70 | 5.70 | -14.29 % | 2 | 31 |
| 215.00 | 3.25 | 4.25 | 3.85 | -14.44 % | 16 | 269 |
| 217.50 | 2.05 | 2.93 | 2.61 | -15.81 % | 100 | 192 |
| 220.00 | 1.16 | 1.93 | 1.78 | -14.42 % | 84 | 1,128 |
| 222.50 | 0.06 | 1.10 | 1.01 | -36.87 % | 103 | 206 |
| 225.00 | 0.35 | 0.60 | 0.50 | -39.76 % | 135 | 1,395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.01 | 0.60 | 0.41 | 2.50 % | 24 | 322 |
| 205.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 206 |
| 207.50 | 0.13 | 3.55 | 0.64 | -40.74 % | 23 | 41 |
| 210.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 313 |
| 212.50 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 135 |
| 215.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 670 |
| 217.50 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 105 |
| 220.00 | 4.76 | 4.76 | 4.76 | 0.00 % | 0 | 173 |
| 222.50 | 8.29 | 8.29 | 8.29 | 0.00 % | 0 | 868 |
| 225.00 | 7.50 | 12.15 | 9.95 | 20.31 % | 4 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
