Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.07 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 1.84 | 3.35 | 2.74 | 16.10 % | 16 | 636 |
| 86.00 | 1.85 | 3.65 | 2.66 | 27.27 % | 22 | 164 |
| 86.50 | 0.62 | 3.25 | 1.68 | -36.84 % | 8 | 97 |
| 87.00 | 0.55 | 2.18 | 1.81 | 9.04 % | 47 | 420 |
| 87.50 | 0.85 | 1.80 | 1.81 | 72.38 % | 281 | 2,186 |
| 88.00 | 0.05 | 1.55 | 0.71 | -17.44 % | 594 | 357 |
| 88.50 | 0.01 | 0.72 | 0.49 | -20.97 % | 487 | 397 |
| 89.00 | 0.08 | 0.80 | 0.08 | -83.33 % | 226 | 651 |
| 89.50 | 0.15 | 0.25 | 0.25 | -19.35 % | 86 | 723 |
| 90.00 | 0.05 | 0.60 | 0.14 | -41.67 % | 345 | 1,409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.01 | 1.52 | 0.12 | -70.00 % | 116 | 2,702 |
| 86.00 | 0.08 | 0.81 | 0.16 | -72.88 % | 4,214 | 4,166 |
| 86.50 | 0.05 | 0.35 | 0.18 | -71.88 % | 146 | 719 |
| 87.00 | 0.33 | 1.68 | 0.38 | -58.24 % | 261 | 651 |
| 87.50 | 0.24 | 2.40 | 0.60 | -48.28 % | 208 | 250 |
| 88.00 | 0.75 | 2.00 | 0.80 | -40.30 % | 75 | 254 |
| 88.50 | 0.07 | 2.01 | 0.71 | -62.23 % | 2 | 111 |
| 89.00 | 0.99 | 2.67 | 1.34 | -36.19 % | 68 | 1,594 |
| 89.50 | 0.90 | 2.27 | 1.75 | -29.44 % | 9 | 97 |
| 90.00 | 1.64 | 3.50 | 1.66 | -35.66 % | 96 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
