Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 3.90 | 8.50 | 4.54 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 3.50 | 7.50 | 2.50 | 5.50 | 0.00 | 0.00 % | 0 | 23 | - |
| 96.00 | 2.25 | 6.40 | 2.80 | 4.325 | 0.00 | 0.00 % | 0 | 67 | - |
| 96.50 | 1.50 | 5.90 | 1.40 | 3.70 | 0.00 | 0.00 % | 0 | 26 | - |
| 97.00 | 1.00 | 5.20 | 3.00 | 3.10 | 1.28 | 74.42 % | 200 | 2,135 | 25/3/2025 |
| 97.50 | 1.35 | 5.00 | 0.72 | 3.175 | 0.00 | 0.00 % | 0 | 33 | - |
| 98.00 | 1.05 | 4.90 | 2.15 | 2.975 | 1.03 | 91.96 % | 4 | 85 | 25/3/2025 |
| 98.50 | 0.20 | 5.00 | 1.35 | 2.60 | 0.52 | 62.65 % | 1 | 65 | 25/3/2025 |
| 99.00 | 0.05 | 4.80 | 1.12 | 2.425 | 0.52 | 86.67 % | 3 | 27 | 25/3/2025 |
| 99.50 | 0.30 | 4.90 | 0.93 | 2.60 | 0.55 | 144.74 % | 1 | 47 | 25/3/2025 |
| 100.00 | 0.55 | 2.70 | 0.62 | 1.625 | 0.36 | 138.46 % | 3 | 296 | 25/3/2025 |
| 100.50 | 0.30 | 2.20 | 0.40 | 1.25 | 0.00 | 0.00 % | 6 | 0 | 25/3/2025 |
| 101.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.65 | -81.25 % | 2 | 1 | 25/3/2025 |
| 101.50 | 1.45 | 0.20 | 1.45 | 0.825 | 0.00 | 0.00 % | 0 | 16 | - |
| 102.00 | 0.14 | 1.40 | 0.14 | 0.77 | 0.00 | 0.00 % | 0 | 21 | - |
| 102.50 | 0.07 | 1.05 | 0.07 | 0.56 | 0.00 | 0.00 % | 0 | 2 | - |
| 103.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 17 | - |
| 103.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 104.50 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 0.08 | 3.20 | 0.08 | 1.64 | 0.00 | 0.00 % | 0 | 80 | - |
| 96.00 | 0.20 | 0.15 | 0.09 | 0.175 | -0.11 | -55.00 % | 2 | 2,576 | 25/3/2025 |
| 96.50 | 1.00 | 1.90 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 66 | - |
| 97.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 388 | - |
| 97.50 | 0.05 | 2.25 | 0.10 | 1.15 | -0.33 | -76.74 % | 1 | 70 | 25/3/2025 |
| 98.00 | 0.10 | 4.80 | 0.18 | 2.45 | -0.49 | -73.13 % | 12 | 47 | 25/3/2025 |
| 98.50 | 0.15 | 1.10 | 0.35 | 0.625 | -0.44 | -55.70 % | 20 | 22 | 25/3/2025 |
| 99.00 | 0.25 | 3.20 | 0.46 | 1.725 | -1.74 | -79.09 % | 21 | 5 | 25/3/2025 |
| 99.50 | 0.40 | 1.50 | 0.43 | 0.95 | -2.17 | -83.46 % | 1 | 5 | 25/3/2025 |
| 100.00 | 0.60 | 2.05 | 0.85 | 1.325 | -2.09 | -71.09 % | 7 | 22 | 25/3/2025 |
| 100.50 | 0.10 | 4.80 | 1.07 | 2.45 | 0.00 | 0.00 % | 3 | 0 | 25/3/2025 |
| 101.00 | 0.05 | 3.10 | 2.70 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 101.50 | 0.50 | 2.75 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.10 | 3.20 | 5.70 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 102.50 | 0.20 | 3.70 | 2.30 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.50 | 5.00 | 3.01 | 2.75 | -2.89 | -48.98 % | 2 | 3 | 25/3/2025 |
| 103.50 | 1.05 | 4.70 | 2.71 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 1.65 | 6.50 | 1.33 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.50 | 2.20 | 6.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
