ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XLC Communication Services Select Sector SPDR Fund

96.56
1.72 (1.81%)
15 Mar 2025 - Closed
Delayed by 15 minutes

XLC Mar 14 2025 85 Call

0.00 0.00 (0.00%)
Bid 8.70 Volume 0 Exp. Date 14 Mar 2025
Offer 13.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XLC Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.002.006.500.000.00 %00
93.000.755.600.000.00 %00
94.000.155.001.970.00 %01
95.000.504.801.820.00 %01
96.000.404.800.600.00 %10
96.500.154.800.000.00 %00
97.007.204.807.200.00 %00
97.500.002.750.000.00 %00
98.000.313.700.310.00 %0262
98.500.104.800.100.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.000.001.050.000.00 %00
93.000.050.300.05-50.00 %239
94.000.252.100.250.00 %02
95.000.051.100.26-35.00 %46
96.000.053.300.27-75.89 %3510
96.500.354.801.600.00 %08
97.000.304.802.130.00 %03
97.500.404.800.000.00 %00
98.000.304.803.000.00 %027
98.500.155.001.330.00 %01