We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 55 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.28 | Last Trade | 02/1/2025 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.95 | 4.50 | 5.60 | 0.00 % | 0 | 5 |
| 95.50 | 1.70 | 1.95 | 3.20 | 0.00 % | 0 | 4 |
| 96.00 | 1.30 | 1.50 | 1.75 | 0.00 % | 0 | 83 |
| 96.50 | 1.00 | 1.10 | 0.82 | 0.00 % | 0 | 1 |
| 97.00 | 0.65 | 0.75 | 0.53 | 0.00 % | 0 | 7 |
| 97.50 | 0.40 | 0.50 | 0.32 | 0.00 % | 0 | 11 |
| 98.00 | 0.20 | 0.30 | 0.53 | 165.00 % | 4 | 27 |
| 98.50 | 0.05 | 0.15 | 0.30 | 100.00 % | 20 | 34 |
| 99.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 10 |
| 95.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.10 | 0.20 | 0.09 | -67.86 % | 3 | 55 |
| 96.50 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 3 |
| 97.00 | 0.35 | 0.45 | 0.39 | -36.07 % | 1 | 58 |
| 97.50 | 0.60 | 0.70 | 0.37 | -65.42 % | 1 | 33 |
| 98.00 | 0.90 | 1.00 | 0.80 | 0.00 % | 0 | 10 |
| 98.50 | 1.25 | 1.40 | 0.99 | 0.00 % | 0 | 26 |
| 99.00 | 1.60 | 1.90 | 2.03 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
