We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.90 | 5.10 | 4.75 | -16.23 % | 3 | 670 |
| 85.00 | 3.90 | 4.00 | 3.12 | -26.59 % | 3 | 924 |
| 86.00 | 3.00 | 3.15 | 2.23 | -38.90 % | 2 | 3,344 |
| 87.00 | 2.14 | 2.28 | 2.22 | -15.91 % | 6 | 1,419 |
| 88.00 | 1.37 | 1.44 | 1.15 | -38.17 % | 7 | 1,131 |
| 89.00 | 0.70 | 0.80 | 0.59 | -44.86 % | 4 | 10,158 |
| 90.00 | 0.31 | 0.37 | 0.35 | -42.62 % | 111 | 4,090 |
| 91.00 | 0.10 | 0.16 | 0.15 | -28.57 % | 16 | 767 |
| 92.00 | 0.02 | 0.07 | 0.18 | 0.00 % | 0 | 11,529 |
| 93.00 | 0.01 | 0.04 | 0.05 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.06 | 0.08 | 0.08 | -38.46 % | 8 | 1,530 |
| 85.00 | 0.08 | 0.11 | 0.13 | 18.18 % | 104 | 2,708 |
| 86.00 | 0.14 | 0.17 | 0.30 | 87.50 % | 2 | 1,305 |
| 87.00 | 0.27 | 0.30 | 0.30 | -38.78 % | 453 | 4,061 |
| 88.00 | 0.49 | 0.53 | 0.53 | 23.26 % | 15 | 2,873 |
| 89.00 | 0.84 | 0.93 | 0.75 | 435.71 % | 8 | 4,294 |
| 90.00 | 1.41 | 1.59 | 1.93 | 10.29 % | 3 | 422 |
| 91.00 | 2.14 | 2.40 | 3.05 | 15.97 % | 1 | 83 |
| 92.00 | 2.79 | 3.45 | 3.93 | 4.52 % | 10 | 10 |
| 93.00 | 4.05 | 5.25 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
