Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 4.15 | 9.15 | 6.33 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 94.00 | 2.85 | 7.85 | 3.25 | 5.35 | 0.00 | 0.00 % | 0 | 41 | - |
| 95.00 | 2.05 | 7.05 | 2.46 | 4.55 | 0.00 | 0.00 % | 0 | 17 | - |
| 96.00 | 1.45 | 6.45 | 4.00 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 96.50 | 1.20 | 6.20 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 97.00 | 0.85 | 5.85 | 2.75 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 97.50 | 0.25 | 5.25 | 0.97 | 2.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 98.00 | 0.01 | 4.95 | 2.00 | 2.48 | 0.00 | 0.00 % | 0 | 6 | - |
| 98.50 | 0.05 | 5.05 | 1.82 | 2.55 | 0.00 | 0.00 % | 0 | 41 | - |
| 99.00 | 0.97 | 4.80 | 1.63 | 2.885 | 0.00 | 0.00 % | 0 | 74 | - |
| 99.50 | 0.01 | 5.00 | 1.24 | 2.505 | 0.00 | 0.00 % | 0 | 41 | - |
| 100.00 | 0.05 | 4.80 | 0.74 | 2.425 | -0.46 | -38.33 % | 72 | 2,219 | 25/3/2025 |
| 100.50 | 0.05 | 4.80 | 0.66 | 2.425 | 0.11 | 20.00 % | 40 | 8 | 25/3/2025 |
| 101.00 | 0.36 | 4.80 | 0.51 | 2.58 | -0.04 | -7.27 % | 1 | 831 | 25/3/2025 |
| 101.50 | 0.03 | 4.80 | 0.39 | 2.415 | 0.00 | 0.00 % | 0 | 254 | - |
| 102.00 | 0.15 | 4.80 | 0.49 | 2.475 | 0.00 | 0.00 % | 0 | 26 | - |
| 102.50 | 0.09 | 4.80 | 0.20 | 2.445 | 0.00 | 0.00 % | 0 | 7 | - |
| 103.00 | 0.06 | 4.80 | 0.14 | 2.43 | -0.12 | -46.15 % | 20 | 62 | 25/3/2025 |
| 103.50 | 0.03 | 4.80 | 0.11 | 2.415 | 0.00 | 0.00 % | 0 | 21 | - |
| 104.00 | 0.01 | 4.60 | 0.06 | 2.305 | 0.00 | 0.00 % | 0 | 872 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.01 | 2.40 | 0.08 | 1.205 | 0.00 | 0.00 % | 0 | 932 | - |
| 94.00 | 0.02 | 4.80 | 0.05 | 2.41 | -0.04 | -44.44 % | 1 | 2,851 | 25/3/2025 |
| 95.00 | 0.06 | 4.80 | 0.08 | 2.43 | -0.05 | -38.46 % | 9 | 72 | 25/3/2025 |
| 96.00 | 0.01 | 4.80 | 0.15 | 2.405 | -0.25 | -62.50 % | 9 | 30 | 25/3/2025 |
| 96.50 | 0.11 | 4.80 | 0.31 | 2.455 | -0.01 | -3.13 % | 2 | 6 | 25/3/2025 |
| 97.00 | 0.16 | 4.80 | 0.30 | 2.48 | -0.10 | -25.00 % | 15 | 4,054 | 25/3/2025 |
| 97.50 | 0.02 | 4.80 | 0.20 | 2.41 | -0.34 | -62.96 % | 16 | 10 | 25/3/2025 |
| 98.00 | 0.31 | 4.80 | 0.42 | 2.555 | -0.95 | -69.34 % | 5 | 27 | 25/3/2025 |
| 98.50 | 0.42 | 4.80 | 0.76 | 2.61 | -0.09 | -10.59 % | 1 | 4 | 25/3/2025 |
| 99.00 | 0.56 | 4.80 | 0.86 | 2.68 | -0.12 | -12.24 % | 144 | 44 | 25/3/2025 |
| 99.50 | 0.74 | 4.80 | 0.70 | 2.77 | -0.50 | -41.67 % | 11 | 7 | 25/3/2025 |
| 100.00 | 0.40 | 5.30 | 1.26 | 2.85 | 0.16 | 14.55 % | 7 | 154 | 25/3/2025 |
| 100.50 | 1.23 | 4.80 | 1.37 | 3.015 | -1.08 | -44.08 % | 2 | 7 | 25/3/2025 |
| 101.00 | 1.52 | 4.80 | 2.00 | 3.16 | -0.04 | -1.96 % | 1,512 | 1,512 | 25/3/2025 |
| 101.50 | 0.05 | 5.05 | 5.35 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 102.00 | 0.10 | 5.05 | 2.88 | 2.575 | 0.00 | 0.00 % | 0 | 9 | - |
| 102.50 | 0.40 | 5.40 | 2.70 | 2.90 | -3.08 | -53.29 % | 1 | 20 | 25/3/2025 |
| 103.00 | 1.40 | 6.40 | 6.11 | 3.90 | 0.00 | 0.00 % | 0 | 32 | - |
| 103.50 | 1.65 | 6.65 | 4.70 | 4.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 104.00 | 1.90 | 6.90 | 6.79 | 4.40 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
