We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 2,536 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 2,629 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.21 | Last Trade | 03/1/2025 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.22 | 2.52 | 2.43 | 16.83 % | 38 | 110 |
| 90.50 | 1.71 | 2.03 | 1.76 | -10.66 % | 10 | 84 |
| 91.00 | 1.14 | 1.53 | 1.54 | 87.80 % | 48 | 445 |
| 91.50 | 0.84 | 1.23 | 0.86 | 104.76 % | 36 | 253 |
| 92.00 | 0.30 | 0.59 | 0.35 | 2.94 % | 490 | 496 |
| 92.50 | 0.01 | 0.58 | 0.01 | -93.33 % | 258 | 310 |
| 93.00 | 0.01 | 0.04 | 0.01 | -93.33 % | 250 | 567 |
| 93.50 | 0.01 | 0.09 | 0.01 | -95.24 % | 2,536 | 2,629 |
| 94.00 | 0.01 | 0.02 | 0.01 | -91.67 % | 120 | 118 |
| 94.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 11 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.03 | 0.01 | 0.01 | -93.33 % | 17 | 1,248 |
| 90.50 | 0.01 | 0.02 | 0.06 | -76.92 % | 5 | 109 |
| 91.00 | 0.01 | 0.05 | 0.01 | -97.50 % | 24 | 796 |
| 91.50 | 0.01 | 0.23 | 0.08 | -79.49 % | 3 | 146 |
| 92.00 | 0.01 | 0.03 | 0.04 | -93.94 % | 21 | 2,038 |
| 92.50 | 0.09 | 0.22 | 0.22 | -80.00 % | 22 | 80 |
| 93.00 | 0.41 | 0.85 | 0.37 | -78.74 % | 109 | 2,549 |
| 93.50 | 0.92 | 1.26 | 1.10 | -29.03 % | 6 | 52 |
| 94.00 | 1.44 | 1.78 | 1.50 | -33.33 % | 3 | 2 |
| 94.50 | 1.71 | 2.29 | 3.88 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
