We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 5.20 | 6.70 | 6.39 | 0.00 % | 0 | 33 |
| 118.00 | 4.20 | 5.60 | 5.25 | -13.93 % | 1 | 45 |
| 119.00 | 1.80 | 4.90 | 3.74 | -25.20 % | 1 | 11 |
| 120.00 | 1.25 | 3.80 | 2.75 | -16.16 % | 132 | 1,215 |
| 121.00 | 1.20 | 1.60 | 1.62 | 42.11 % | 10 | 45 |
| 122.00 | 0.15 | 1.25 | 1.17 | -41.50 % | 1 | 14 |
| 123.00 | 0.30 | 0.05 | 0.25 | -82.52 % | 3 | 16 |
| 124.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 9 |
| 125.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 44 |
| 130.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 35 |
| 118.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 119.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 12 |
| 120.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 171 |
| 121.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 3 |
| 122.00 | 0.05 | 0.05 | 0.05 | -68.75 % | 2 | 3 |
| 123.00 | 0.30 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.60 | 2.60 | 1.11 | 270.00 % | 1 | 8 |
| 125.00 | 0.80 | 3.70 | 1.30 | 0.00 % | 0 | 0 |
| 130.00 | 6.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
