We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 2,071 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.10 | 6.55 | 5.29 | 36.69 % | 5 | 8 |
| 40.00 | 3.35 | 5.35 | 4.35 | 24.29 % | 1,000 | 599 |
| 41.00 | 2.96 | 3.70 | 3.35 | 29.34 % | 128 | 589 |
| 42.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 1,354 |
| 43.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 2,071 |
| 44.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 1,221 |
| 45.00 | 0.66 | 0.95 | 0.75 | 19.05 % | 807 | 4,644 |
| 46.00 | 0.41 | 0.62 | 0.56 | 3.70 % | 221 | 574 |
| 47.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 4,344 |
| 47.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 66 | 2,082 |
| 40.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 122 | 6,146 |
| 41.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,822 |
| 42.00 | 0.10 | 0.25 | 0.13 | -64.86 % | 2,356 | 1,724 |
| 43.00 | 0.16 | 0.57 | 0.36 | -64.71 % | 613 | 482 |
| 44.00 | 0.75 | 0.94 | 0.81 | -46.00 % | 365 | 3,481 |
| 45.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 2,202 |
| 46.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 500 |
| 47.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 218 |
| 47.50 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
